Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 5.25 | 5.45 | 4.45 | 4.45 | 22.25 | -0.8 (-15.24%) | 1,260,000 |
17 May 2012 | USD | 6.2 | 6.35 | 5.15 | 5.25 | 26.25 | -0.95 (-15.32%) | 692,600 |
16 May 2012 | USD | 6.2 | 6.4 | 6.2 | 6.2 | 31 | -0.05 (-0.80%) | 243,100 |
15 May 2012 | USD | 6.25 | 6.35 | 6.2 | 6.25 | 31.25 | -0.1 (-1.57%) | 235,800 |
14 May 2012 | USD | 6.55 | 6.55 | 6.25 | 6.35 | 31.75 | -0.15 (-2.31%) | 182,400 |
11 May 2012 | USD | 6.4 | 6.55 | 6.4 | 6.5 | 32.5 | +0.15 (+2.36%) | 182,200 |
10 May 2012 | USD | 6.3 | 6.65 | 6.3 | 6.35 | 31.75 | +0.05 (+0.79%) | 275,900 |
9 May 2012 | USD | 6.3 | 6.5 | 6.15 | 6.3 | 31.5 | -0.15 (-2.33%) | 264,100 |
8 May 2012 | USD | 6.5 | 6.555 | 6.25 | 6.45 | 32.25 | -0.05 (-0.77%) | 304,200 |
7 May 2012 | USD | 6.55 | 6.65 | 6.5 | 6.5 | 32.5 | -0.1 (-1.52%) | 271,400 |
4 May 2012 | USD | 6.75 | 6.9 | 6.6 | 6.6 | 33 | -0.2 (-2.94%) | 204,700 |
3 May 2012 | USD | 6.9 | 6.9 | 6.65 | 6.8 | 34 | 0.0 (0.0%) | 194,800 |
2 May 2012 | USD | 6.9 | 6.95 | 6.6 | 6.8 | 34 | -0.05 (-0.73%) | 231,800 |
1 May 2012 | USD | 6.7 | 7.1 | 6.7 | 6.85 | 34.25 | +0.35 (+5.38%) | 679,800 |
30 Apr 2012 | USD | 6.7 | 7 | 6.5 | 6.5 | 32.5 | -0.35 (-5.11%) | 679,400 |
27 Apr 2012 | USD | 6.75 | 6.85 | 6.655 | 6.85 | 34.25 | +0.1 (+1.48%) | 135,000 |
26 Apr 2012 | USD | 6.75 | 6.9 | 6.7 | 6.75 | 33.75 | +0.1 (+1.50%) | 185,300 |
25 Apr 2012 | USD | 6.95 | 7.25 | 6.65 | 6.65 | 33.25 | -0.25 (-3.62%) | 399,300 |
24 Apr 2012 | USD | 6.75 | 6.95 | 6.74 | 6.9 | 34.5 | +0.05 (+0.73%) | 133,900 |
23 Apr 2012 | USD | 6.75 | 6.85 | 6.6 | 6.85 | 34.25 | -0.15 (-2.14%) | 230,000 |
20 Apr 2012 | USD | 7.15 | 7.2 | 6.85 | 7 | 35 | -0.175 (-2.44%) | 182,000 |
19 Apr 2012 | USD | 6.9 | 7.25 | 6.9 | 7.175 | 35.875 | +0.075 (+1.06%) | 257,200 |
18 Apr 2012 | USD | 7.05 | 7.3 | 6.95 | 7.1 | 35.5 | -0.05 (-0.70%) | 527,200 |
17 Apr 2012 | USD | 7.15 | 7.55 | 6.9 | 7.15 | 35.75 | +0.2 (+2.88%) | 627,800 |
16 Apr 2012 | USD | 7.25 | 7.25 | 6.65 | 6.95 | 34.75 | +0.2 (+2.96%) | 409,700 |
13 Apr 2012 | USD | 7 | 7 | 6.6 | 6.75 | 33.75 | -0.15 (-2.17%) | 299,400 |
12 Apr 2012 | USD | 7 | 7.15 | 6.85 | 6.9 | 34.5 | 0.0 (0.0%) | 397,100 |
11 Apr 2012 | USD | 6.8 | 7.05 | 6.65 | 6.9 | 34.5 | +0.3 (+4.55%) | 628,600 |
10 Apr 2012 | USD | 6.75 | 6.85 | 6.5 | 6.6 | 33 | -0.15 (-2.22%) | 1,013,400 |
9 Apr 2012 | USD | 6.7 | 6.95 | 6.695 | 6.75 | 33.75 | -0.25 (-3.57%) | 245,600 |