Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 7 | 7 | 7 | 7 | 35 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 6.8 | 7.05 | 6.65 | 7 | 35 | +0.2 (+2.94%) | 751,500 |
4 Apr 2012 | USD | 7.05 | 7.2 | 6.7 | 6.8 | 34 | -0.4 (-5.56%) | 947,700 |
3 Apr 2012 | USD | 7.35 | 7.4 | 7 | 7.2 | 36 | -0.1 (-1.37%) | 662,200 |
2 Apr 2012 | USD | 7.75 | 7.8 | 7.05 | 7.3 | 36.5 | -0.45 (-5.81%) | 977,800 |
30 Mar 2012 | USD | 7.9 | 7.95 | 7.65 | 7.75 | 38.75 | -0.055 (-0.70%) | 460,900 |
29 Mar 2012 | USD | 8.1 | 8.15 | 7.55 | 7.805 | 39.025 | -0.395 (-4.82%) | 1,390,400 |
28 Mar 2012 | USD | 8.5 | 8.55 | 8.05 | 8.2 | 41 | -0.4 (-4.65%) | 706,900 |
27 Mar 2012 | USD | 8.6 | 8.7 | 8.5 | 8.6 | 43 | +0.05 (+0.58%) | 475,100 |
26 Mar 2012 | USD | 8.9 | 9.1 | 8.55 | 8.55 | 42.75 | -0.3 (-3.39%) | 628,300 |
23 Mar 2012 | USD | 8.6 | 9 | 8.55 | 8.85 | 44.25 | +0.25 (+2.91%) | 455,200 |
22 Mar 2012 | USD | 8.75 | 9 | 8.55 | 8.6 | 43 | -0.3 (-3.37%) | 442,400 |
21 Mar 2012 | USD | 9.6 | 9.6 | 8.75 | 8.9 | 44.5 | -0.6 (-6.32%) | 886,500 |
20 Mar 2012 | USD | 8.6 | 9.8 | 8.35 | 9.5 | 47.5 | +0.4 (+4.40%) | 3,060,700 |
19 Mar 2012 | USD | 9.35 | 9.5 | 9 | 9.1 | 45.5 | -0.45 (-4.71%) | 554,700 |
16 Mar 2012 | USD | 9.1 | 9.55 | 8.95 | 9.55 | 47.75 | +0.4 (+4.37%) | 986,900 |
15 Mar 2012 | USD | 8.95 | 9.2 | 8.85 | 9.15 | 45.75 | +0.2 (+2.23%) | 329,500 |
14 Mar 2012 | USD | 9.4 | 9.4 | 8.9 | 8.95 | 44.75 | -0.3 (-3.24%) | 376,500 |
13 Mar 2012 | USD | 9 | 9.3 | 8.75 | 9.25 | 46.25 | +0.35 (+3.93%) | 582,000 |
12 Mar 2012 | USD | 8.8 | 9.2 | 8.75 | 8.9 | 44.5 | +0.1 (+1.14%) | 288,300 |
9 Mar 2012 | USD | 8.75 | 9.05 | 8.6 | 8.8 | 44 | +0.05 (+0.57%) | 484,900 |
8 Mar 2012 | USD | 8.75 | 8.95 | 8.6 | 8.75 | 43.75 | +0.05 (+0.57%) | 402,700 |
7 Mar 2012 | USD | 8.65 | 8.85 | 8.55 | 8.7 | 43.5 | +0.05 (+0.58%) | 289,200 |
6 Mar 2012 | USD | 8.5 | 8.85 | 8.4 | 8.65 | 43.25 | -0.05 (-0.57%) | 502,300 |
5 Mar 2012 | USD | 8.95 | 9.15 | 8.6 | 8.7 | 43.5 | -0.25 (-2.79%) | 399,300 |
2 Mar 2012 | USD | 8.85 | 9.15 | 8.85 | 8.95 | 44.75 | +0.15 (+1.70%) | 377,700 |
1 Mar 2012 | USD | 9.25 | 9.35 | 8.8 | 8.8 | 44 | -0.5 (-5.38%) | 1,025,300 |
29 Feb 2012 | USD | 9.65 | 9.65 | 9.25 | 9.3 | 46.5 | -0.25 (-2.62%) | 685,800 |
28 Feb 2012 | USD | 10 | 10.05 | 9.45 | 9.55 | 47.75 | +0.25 (+2.69%) | 1,275,800 |
27 Feb 2012 | USD | 9.2 | 9.65 | 9 | 9.3 | 46.5 | 0.0 (0.0%) | 641,500 |