Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 9.65 | 9.75 | 9.25 | 9.3 | 46.5 | -0.4 (-4.12%) | 1,078,400 |
23 Feb 2012 | USD | 9.9 | 10.05 | 9.5 | 9.7 | 48.5 | -0.7 (-6.73%) | 1,434,600 |
22 Feb 2012 | USD | 10.4 | 10.85 | 10.15 | 10.4 | 52 | -0.3 (-2.80%) | 1,317,500 |
21 Feb 2012 | USD | 10.5 | 11.2 | 10.25 | 10.7 | 53.5 | +0.6 (+5.94%) | 2,237,100 |
20 Feb 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 50.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 9.75 | 10.25 | 9.65 | 10.1 | 50.5 | +0.85 (+9.19%) | 2,141,800 |
16 Feb 2012 | USD | 9.15 | 9.6 | 9 | 9.25 | 46.25 | +0.05 (+0.54%) | 1,052,500 |
15 Feb 2012 | USD | 9.5 | 9.75 | 9.15 | 9.2 | 46 | -0.25 (-2.65%) | 1,053,600 |
14 Feb 2012 | USD | 10 | 10 | 9.25 | 9.45 | 47.25 | -0.8 (-7.80%) | 1,669,200 |
13 Feb 2012 | USD | 10.7 | 10.85 | 10.05 | 10.25 | 51.25 | 0.0 (0.0%) | 1,228,200 |
10 Feb 2012 | USD | 10.7 | 10.75 | 10.05 | 10.25 | 51.25 | -0.75 (-6.82%) | 2,226,500 |
9 Feb 2012 | USD | 10.35 | 11.65 | 10.05 | 11 | 55 | +0.85 (+8.37%) | 5,036,700 |
8 Feb 2012 | USD | 9.25 | 10.275 | 9.25 | 10.15 | 50.75 | +1 (+10.93%) | 3,136,200 |
7 Feb 2012 | USD | 8.9 | 9.4 | 8.8 | 9.15 | 45.75 | +0.35 (+3.98%) | 1,453,100 |
6 Feb 2012 | USD | 8.6 | 8.95 | 8.4 | 8.8 | 44 | +0.15 (+1.73%) | 794,500 |
3 Feb 2012 | USD | 9 | 9.15 | 8.6 | 8.65 | 43.25 | -0.2 (-2.26%) | 1,441,700 |
2 Feb 2012 | USD | 8.75 | 9 | 8.65 | 8.85 | 44.25 | +0.05 (+0.57%) | 894,000 |
1 Feb 2012 | USD | 8.95 | 9.15 | 8.7 | 8.8 | 44 | 0.0 (0.0%) | 660,700 |
31 Jan 2012 | USD | 9.35 | 9.4 | 8.6 | 8.8 | 44 | -0.3 (-3.30%) | 1,218,300 |
30 Jan 2012 | USD | 9.1 | 9.55 | 8.75 | 9.1 | 45.5 | -0.1 (-1.09%) | 1,436,100 |
27 Jan 2012 | USD | 8.9 | 9.4 | 8.85 | 9.2 | 46 | +0.45 (+5.14%) | 1,765,300 |
26 Jan 2012 | USD | 8.25 | 9.3 | 8.225 | 8.75 | 43.75 | +0.6 (+7.36%) | 2,011,000 |
25 Jan 2012 | USD | 8.5 | 8.6 | 8 | 8.15 | 40.75 | -0.25 (-2.98%) | 1,159,600 |
24 Jan 2012 | USD | 8.351 | 8.55 | 8.15 | 8.4 | 42 | -0.15 (-1.75%) | 832,200 |
23 Jan 2012 | USD | 9.1 | 9.1 | 8.5 | 8.55 | 42.75 | -0.25 (-2.84%) | 831,500 |
20 Jan 2012 | USD | 8.95 | 9.4 | 8.65 | 8.8 | 44 | -0.2 (-2.22%) | 1,678,800 |
19 Jan 2012 | USD | 10.75 | 11.7 | 8.65 | 9 | 45 | -1.55 (-14.69%) | 5,651,200 |
18 Jan 2012 | USD | 9.5 | 10.8 | 9.2 | 10.55 | 52.75 | +1.2 (+12.83%) | 2,413,200 |
17 Jan 2012 | USD | 9.4 | 9.9 | 9.3 | 9.35 | 46.75 | +0.25 (+2.75%) | 1,183,800 |
16 Jan 2012 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 45.5 | 0.0 (0.0%) | 0 |