Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 9.5 | 10 | 9.05 | 9.1 | 45.5 | -1 (-9.90%) | 1,963,500 |
12 Jan 2012 | USD | 9.85 | 10.2 | 8.85 | 10.1 | 50.5 | +0.4 (+4.12%) | 3,253,700 |
11 Jan 2012 | USD | 7.3 | 9.95 | 7.15 | 9.7 | 48.5 | +2.5 (+34.72%) | 3,681,400 |
10 Jan 2012 | USD | 7 | 7.45 | 6.9 | 7.2 | 36 | +0.2 (+2.86%) | 1,115,200 |
9 Jan 2012 | USD | 6.5 | 7.15 | 6.5 | 7 | 35 | +0.4 (+6.06%) | 833,000 |
6 Jan 2012 | USD | 6.75 | 6.85 | 6.5 | 6.6 | 33 | -0.2 (-2.94%) | 361,100 |
5 Jan 2012 | USD | 6.65 | 6.9 | 6.65 | 6.8 | 34 | -0.05 (-0.73%) | 510,000 |
4 Jan 2012 | USD | 6.75 | 6.85 | 6.65 | 6.85 | 34.25 | 0.0 (0.0%) | 221,100 |
3 Jan 2012 | USD | 6.95 | 7 | 6.55 | 6.85 | 34.25 | +0.15 (+2.24%) | 609,800 |
2 Jan 2012 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 33.5 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6.65 | 6.75 | 6.45 | 6.7 | 33.5 | -0.1 (-1.47%) | 515,300 |
29 Dec 2011 | USD | 6.8 | 7 | 6.65 | 6.8 | 34 | +0.2 (+3.03%) | 735,900 |
28 Dec 2011 | USD | 6.45 | 6.65 | 6.4 | 6.6 | 33 | 0.0 (0.0%) | 401,800 |
27 Dec 2011 | USD | 6.5 | 6.75 | 6.45 | 6.6 | 33 | -0.15 (-2.22%) | 491,500 |
26 Dec 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 33.75 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 7 | 7.15 | 6.65 | 6.75 | 33.75 | -0.15 (-2.17%) | 548,800 |
22 Dec 2011 | USD | 6.55 | 7.25 | 6.55 | 6.9 | 34.5 | +0.25 (+3.76%) | 832,000 |
21 Dec 2011 | USD | 6.65 | 6.95 | 6.5 | 6.65 | 33.25 | -0.35 (-5%) | 571,400 |
20 Dec 2011 | USD | 6.25 | 7 | 6.25 | 7 | 35 | +0.85 (+13.82%) | 872,200 |
19 Dec 2011 | USD | 6.3 | 6.35 | 6.05 | 6.15 | 30.75 | -0.2 (-3.15%) | 340,800 |
16 Dec 2011 | USD | 6.75 | 6.85 | 6.35 | 6.35 | 31.75 | -0.4 (-5.93%) | 447,800 |
15 Dec 2011 | USD | 6.5 | 6.9 | 6.35 | 6.75 | 33.75 | +0.35 (+5.47%) | 468,400 |
14 Dec 2011 | USD | 7.05 | 7.2 | 6.3 | 6.4 | 32 | -0.75 (-10.49%) | 1,074,500 |
13 Dec 2011 | USD | 7.7 | 7.7 | 7.1 | 7.15 | 35.75 | -0.4 (-5.30%) | 502,000 |
12 Dec 2011 | USD | 7.85 | 8 | 7.45 | 7.55 | 37.75 | -0.55 (-6.79%) | 622,200 |
9 Dec 2011 | USD | 8 | 8.1 | 7.9 | 8.1 | 40.5 | +0.15 (+1.89%) | 331,900 |
8 Dec 2011 | USD | 8.15 | 8.2 | 7.9 | 7.95 | 39.75 | -0.25 (-3.05%) | 353,900 |
7 Dec 2011 | USD | 8.05 | 8.5 | 8 | 8.2 | 41 | +0.15 (+1.86%) | 694,300 |
6 Dec 2011 | USD | 8.35 | 8.4 | 8.05 | 8.05 | 40.25 | -0.35 (-4.17%) | 482,100 |
5 Dec 2011 | USD | 8.7 | 8.85 | 8.15 | 8.4 | 42 | -0.35 (-4%) | 991,000 |