Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 9.45 | 9.55 | 8.55 | 8.75 | 43.75 | -0.6 (-6.42%) | 680,400 |
1 Dec 2011 | USD | 8.65 | 9.4 | 8.55 | 9.35 | 46.75 | +0.2 (+2.19%) | 622,100 |
30 Nov 2011 | USD | 7.9 | 9.2 | 7.9 | 9.15 | 45.75 | +1.45 (+18.83%) | 1,146,100 |
29 Nov 2011 | USD | 8.35 | 8.35 | 7.55 | 7.7 | 38.5 | -0.65 (-7.78%) | 608,400 |
28 Nov 2011 | USD | 8.4 | 8.5 | 8.15 | 8.35 | 41.75 | +0.45 (+5.70%) | 415,400 |
25 Nov 2011 | USD | 8.1 | 8.2 | 7.9 | 7.9 | 39.5 | -0.15 (-1.86%) | 252,200 |
24 Nov 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 40.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.85 | 8.35 | 7.65 | 8.05 | 40.25 | +0.05 (+0.63%) | 849,700 |
22 Nov 2011 | USD | 7.25 | 8.2 | 7 | 8 | 40 | +0.4 (+5.26%) | 1,108,300 |
21 Nov 2011 | USD | 7.75 | 7.975 | 7.5 | 7.6 | 38 | -0.25 (-3.18%) | 610,800 |
18 Nov 2011 | USD | 8.3 | 8.55 | 7.75 | 7.85 | 39.25 | -0.3 (-3.68%) | 477,200 |
17 Nov 2011 | USD | 8.2 | 8.65 | 8.1 | 8.15 | 40.75 | +0.05 (+0.62%) | 658,000 |
16 Nov 2011 | USD | 8.75 | 8.85 | 8 | 8.1 | 40.5 | -0.65 (-7.43%) | 875,100 |
15 Nov 2011 | USD | 9.05 | 9.2 | 8.75 | 8.75 | 43.75 | -0.5 (-5.41%) | 385,700 |
14 Nov 2011 | USD | 9.45 | 9.5 | 9.05 | 9.25 | 46.25 | -0.3 (-3.14%) | 347,100 |
11 Nov 2011 | USD | 9.4 | 9.7 | 9.25 | 9.55 | 47.75 | +0.2 (+2.14%) | 359,100 |
10 Nov 2011 | USD | 9.8 | 9.95 | 8.95 | 9.35 | 46.75 | -0.2 (-2.09%) | 700,800 |
9 Nov 2011 | USD | 10.1 | 10.1 | 9.5 | 9.55 | 47.75 | -0.8 (-7.73%) | 517,900 |
8 Nov 2011 | USD | 10.45 | 10.5 | 10.05 | 10.35 | 51.75 | +0.2 (+1.97%) | 350,400 |
7 Nov 2011 | USD | 10.4 | 10.55 | 9.9 | 10.15 | 50.75 | -0.35 (-3.33%) | 429,500 |
4 Nov 2011 | USD | 10.1 | 10.75 | 10.05 | 10.5 | 52.5 | +0.3 (+2.94%) | 854,400 |
3 Nov 2011 | USD | 10.5 | 10.65 | 9.75 | 10.2 | 51 | -0.2 (-1.92%) | 679,500 |
2 Nov 2011 | USD | 10.85 | 10.95 | 10.05 | 10.4 | 52 | +0.05 (+0.48%) | 805,100 |
1 Nov 2011 | USD | 10.2 | 10.7 | 10 | 10.35 | 51.75 | -0.7 (-6.33%) | 799,800 |
31 Oct 2011 | USD | 11.8 | 11.8 | 10.85 | 11.05 | 55.25 | -1 (-8.30%) | 1,615,100 |
28 Oct 2011 | USD | 11.8 | 12.7 | 11.3 | 12.05 | 60.25 | +0.4 (+3.43%) | 1,913,900 |
27 Oct 2011 | USD | 11.8 | 12.3 | 11.1 | 11.65 | 58.25 | +0.7 (+6.39%) | 2,099,700 |
26 Oct 2011 | USD | 11.25 | 11.7 | 10.75 | 10.95 | 54.75 | 0.0 (0.0%) | 893,500 |
25 Oct 2011 | USD | 12.649 | 12.85 | 10.9 | 10.95 | 54.75 | -1.2 (-9.88%) | 2,073,500 |
24 Oct 2011 | USD | 11 | 12.3 | 10.75 | 12.15 | 60.75 | +1.45 (+13.55%) | 1,503,100 |