| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 11.15 | 11.75 | 10.5 | 10.7 | 53.5 | -0.45 (-4.04%) | 1,752,900 |
| 20 Oct 2011 | USD | 8.85 | 11.4 | 8.675 | 11.15 | 55.75 | +2.15 (+23.89%) | 2,129,900 |
| 19 Oct 2011 | USD | 9.45 | 9.6 | 8.85 | 9 | 45 | -0.65 (-6.74%) | 799,600 |
| 18 Oct 2011 | USD | 8.75 | 9.7 | 8.15 | 9.65 | 48.25 | +1.05 (+12.21%) | 986,900 |
| 17 Oct 2011 | USD | 9.4 | 9.45 | 8.55 | 8.6 | 43 | -0.75 (-8.02%) | 675,000 |
| 14 Oct 2011 | USD | 9.75 | 10.2 | 9.35 | 9.35 | 46.75 | -0.1 (-1.06%) | 753,000 |
| 13 Oct 2011 | USD | 9.55 | 9.9 | 9.05 | 9.45 | 47.25 | -0.2 (-2.07%) | 752,800 |
| 12 Oct 2011 | USD | 9.45 | 10.1 | 9.35 | 9.65 | 48.25 | +0.3 (+3.21%) | 764,300 |
| 11 Oct 2011 | USD | 9 | 9.45 | 8.9 | 9.35 | 46.75 | +0.05 (+0.54%) | 574,600 |
| 10 Oct 2011 | USD | 9.65 | 9.9 | 9 | 9.3 | 46.5 | -0.1 (-1.06%) | 607,000 |
| 7 Oct 2011 | USD | 10.35 | 10.5 | 9.15 | 9.4 | 47 | -1 (-9.62%) | 1,428,900 |
| 6 Oct 2011 | USD | 9.5 | 10.5 | 9.25 | 10.4 | 52 | +0.95 (+10.05%) | 1,435,000 |
| 5 Oct 2011 | USD | 8.6 | 9.6 | 8.2 | 9.45 | 47.25 | +0.95 (+11.18%) | 1,755,800 |
| 4 Oct 2011 | USD | 7.45 | 8.55 | 7.3 | 8.5 | 42.5 | +0.95 (+12.58%) | 1,537,500 |
| 3 Oct 2011 | USD | 8.75 | 8.8 | 7.55 | 7.55 | 37.75 | -1.35 (-15.17%) | 1,423,200 |
| 30 Sep 2011 | USD | 9.25 | 9.3 | 8.9 | 8.9 | 44.5 | -0.5 (-5.32%) | 718,700 |
| 29 Sep 2011 | USD | 10.5 | 10.65 | 9.05 | 9.4 | 47 | -0.75 (-7.39%) | 1,879,600 |
| 28 Sep 2011 | USD | 10.65 | 11.1 | 10.1 | 10.15 | 50.75 | -0.45 (-4.25%) | 951,800 |
| 27 Sep 2011 | USD | 11.2 | 11.4 | 10.6 | 10.6 | 53 | -0.2 (-1.85%) | 861,200 |
| 26 Sep 2011 | USD | 11.5 | 11.7 | 10.25 | 10.8 | 54 | -0.2 (-1.82%) | 1,072,200 |
| 23 Sep 2011 | USD | 10.4 | 11.2 | 10.2 | 11 | 55 | +0.5 (+4.76%) | 1,312,100 |
| 22 Sep 2011 | USD | 10.55 | 10.95 | 10.3 | 10.5 | 52.5 | -0.75 (-6.67%) | 1,179,900 |
| 21 Sep 2011 | USD | 10.05 | 11.85 | 10.05 | 11.25 | 56.25 | +1.25 (+12.50%) | 1,980,700 |
| 20 Sep 2011 | USD | 11.05 | 11.35 | 10 | 10 | 50 | -1 (-9.09%) | 1,580,400 |
| 19 Sep 2011 | USD | 11.05 | 11.4 | 10.6 | 11 | 55 | -0.75 (-6.38%) | 1,000,600 |
| 16 Sep 2011 | USD | 12.25 | 12.5 | 11.35 | 11.75 | 58.75 | -0.6 (-4.86%) | 1,572,700 |
| 15 Sep 2011 | USD | 13 | 13.3 | 12.3 | 12.35 | 61.75 | -0.7 (-5.36%) | 1,324,500 |
| 14 Sep 2011 | USD | 13.45 | 13.55 | 12.15 | 13.05 | 65.25 | -0.4 (-2.97%) | 2,367,100 |
| 13 Sep 2011 | USD | 13.725 | 14.45 | 13 | 13.45 | 67.25 | -0.15 (-1.10%) | 1,249,600 |
| 12 Sep 2011 | USD | 14.65 | 15.35 | 13.3 | 13.6 | 68 | -0.65 (-4.56%) | 1,179,800 |
