| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 15.05 | 15.15 | 14.1 | 14.25 | 71.25 | -0.95 (-6.25%) | 1,003,300 |
| 8 Sep 2011 | USD | 16 | 16.05 | 15.1 | 15.2 | 76 | -0.9 (-5.59%) | 921,300 |
| 7 Sep 2011 | USD | 16.25 | 16.45 | 16 | 16.1 | 80.5 | +0.45 (+2.88%) | 905,300 |
| 6 Sep 2011 | USD | 16.25 | 16.405 | 15.35 | 15.65 | 78.25 | -1.05 (-6.29%) | 898,200 |
| 5 Sep 2011 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 83.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17 | 17.299 | 16.45 | 16.7 | 83.5 | -0.85 (-4.84%) | 702,700 |
| 1 Sep 2011 | USD | 18.5 | 18.6 | 17.4 | 17.55 | 87.75 | -0.75 (-4.10%) | 466,300 |
| 31 Aug 2011 | USD | 18.4 | 18.85 | 18.05 | 18.3 | 91.5 | -0.05 (-0.27%) | 787,300 |
| 30 Aug 2011 | USD | 18.8 | 18.95 | 18 | 18.35 | 91.75 | -0.55 (-2.91%) | 481,700 |
| 29 Aug 2011 | USD | 18.4 | 18.9 | 17.8 | 18.9 | 94.5 | +0.9 (+5%) | 401,400 |
| 26 Aug 2011 | USD | 17 | 18.15 | 16.8 | 18 | 90 | +0.9 (+5.26%) | 536,300 |
| 25 Aug 2011 | USD | 18.05 | 18.25 | 16.85 | 17.1 | 85.5 | -0.95 (-5.26%) | 726,700 |
| 24 Aug 2011 | USD | 18.2 | 18.2 | 17.3 | 18.05 | 90.25 | -0.05 (-0.28%) | 479,700 |
| 23 Aug 2011 | USD | 16.25 | 18.2 | 15.9 | 18.1 | 90.5 | +2.25 (+14.20%) | 1,145,900 |
| 22 Aug 2011 | USD | 17.85 | 18.15 | 15.85 | 15.85 | 79.25 | -1.55 (-8.91%) | 1,190,400 |
| 19 Aug 2011 | USD | 17.7 | 19.25 | 17.3 | 17.4 | 87 | -0.85 (-4.66%) | 694,100 |
| 18 Aug 2011 | USD | 17.45 | 19.75 | 16.9 | 18.25 | 91.25 | -1 (-5.19%) | 1,373,200 |
| 17 Aug 2011 | USD | 20.55 | 20.65 | 19.2 | 19.25 | 96.25 | -1.05 (-5.17%) | 534,800 |
| 16 Aug 2011 | USD | 20.4 | 20.5 | 19.7 | 20.3 | 101.5 | -0.3 (-1.46%) | 633,100 |
| 15 Aug 2011 | USD | 19.8 | 20.9 | 19.75 | 20.6 | 103 | +1.05 (+5.37%) | 692,700 |
| 12 Aug 2011 | USD | 21.2 | 22.2 | 19.4 | 19.55 | 97.75 | -1.25 (-6.01%) | 853,200 |
| 11 Aug 2011 | USD | 18.8 | 21.1 | 18.55 | 20.8 | 104 | +2.6 (+14.29%) | 1,051,500 |
| 10 Aug 2011 | USD | 17.2 | 20 | 16.75 | 18.2 | 91 | +0.4 (+2.25%) | 1,417,800 |
| 9 Aug 2011 | USD | 16.85 | 18.05 | 16.625 | 17.8 | 89 | +1.05 (+6.27%) | 1,325,100 |
| 8 Aug 2011 | USD | 18.15 | 18.7 | 16.4 | 16.75 | 83.75 | -3.45 (-17.08%) | 1,739,800 |
| 5 Aug 2011 | USD | 21.45 | 21.9 | 18.8 | 20.2 | 101 | -1.05 (-4.94%) | 1,450,400 |
| 4 Aug 2011 | USD | 22.25 | 22.65 | 21 | 21.25 | 106.25 | -2.2 (-9.38%) | 974,500 |
| 3 Aug 2011 | USD | 23.8 | 24.3 | 22.7 | 23.45 | 117.25 | -0.6 (-2.49%) | 796,000 |
| 2 Aug 2011 | USD | 24.4 | 24.75 | 23.95 | 24.05 | 120.25 | -0.65 (-2.63%) | 704,500 |
| 1 Aug 2011 | USD | 24.7 | 25 | 23.75 | 24.7 | 123.5 | +0.7 (+2.92%) | 1,015,000 |
