| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 23.05 | 24.25 | 22.25 | 24 | 120 | +0.45 (+1.91%) | 1,117,000 |
| 28 Jul 2011 | USD | 23.15 | 24.445 | 22.6 | 23.55 | 117.75 | +0.25 (+1.07%) | 731,800 |
| 27 Jul 2011 | USD | 24.15 | 24.15 | 22.1 | 23.3 | 116.5 | -0.8 (-3.32%) | 1,323,100 |
| 26 Jul 2011 | USD | 24.15 | 24.55 | 23.75 | 24.1 | 120.5 | -0.05 (-0.21%) | 346,700 |
| 25 Jul 2011 | USD | 24.45 | 24.9 | 24 | 24.15 | 120.75 | -0.95 (-3.78%) | 504,200 |
| 22 Jul 2011 | USD | 23.9 | 25.1 | 23.55 | 25.1 | 125.5 | +1.35 (+5.68%) | 787,200 |
| 21 Jul 2011 | USD | 24.05 | 24.3 | 23.4 | 23.75 | 118.75 | -0.15 (-0.63%) | 648,400 |
| 20 Jul 2011 | USD | 23.25 | 23.95 | 23.1 | 23.9 | 119.5 | +0.85 (+3.69%) | 760,500 |
| 19 Jul 2011 | USD | 22.2 | 23.1 | 22.15 | 23.05 | 115.25 | +0.8 (+3.60%) | 586,500 |
| 18 Jul 2011 | USD | 22.3 | 22.6 | 21.775 | 22.25 | 111.25 | -0.725 (-3.16%) | 878,000 |
| 15 Jul 2011 | USD | 23.75 | 24 | 22.7 | 22.975 | 114.875 | -0.675 (-2.85%) | 529,900 |
| 14 Jul 2011 | USD | 23.55 | 23.85 | 23.125 | 23.65 | 118.25 | 0.0 (0.0%) | 953,200 |
| 13 Jul 2011 | USD | 22.8 | 24.45 | 22.75 | 23.65 | 118.25 | +0.85 (+3.73%) | 1,853,300 |
| 12 Jul 2011 | USD | 22.7 | 23 | 21.7 | 22.8 | 114 | -0.6 (-2.56%) | 1,998,000 |
| 11 Jul 2011 | USD | 24.25 | 24.25 | 23 | 23.4 | 117 | -1.15 (-4.68%) | 1,434,700 |
| 8 Jul 2011 | USD | 24.75 | 24.85 | 24.2 | 24.55 | 122.75 | -0.5 (-2.00%) | 1,012,700 |
| 7 Jul 2011 | USD | 26.3 | 26.35 | 24.346 | 25.05 | 125.25 | -1.1 (-4.21%) | 2,350,000 |
| 6 Jul 2011 | USD | 28.25 | 28.258 | 23.35 | 26.15 | 130.75 | -2.35 (-8.25%) | 2,997,500 |
| 5 Jul 2011 | USD | 27.75 | 28.5 | 27.4 | 28.5 | 142.5 | +0.8 (+2.89%) | 660,200 |
| 4 Jul 2011 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 138.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 27.5 | 28.2 | 26.75 | 27.7 | 138.5 | -0.05 (-0.18%) | 1,011,400 |
| 30 Jun 2011 | USD | 27.7 | 28.5 | 27.4 | 27.75 | 138.75 | +0.45 (+1.65%) | 1,510,700 |
| 29 Jun 2011 | USD | 27.7 | 28.1 | 27.25 | 27.3 | 136.5 | -0.05 (-0.18%) | 541,400 |
| 28 Jun 2011 | USD | 28 | 28.25 | 27.25 | 27.35 | 136.75 | -1.3 (-4.54%) | 838,400 |
| 27 Jun 2011 | USD | 27.95 | 28.7 | 27.25 | 28.65 | 143.25 | +0.8 (+2.87%) | 791,900 |
| 24 Jun 2011 | USD | 28.35 | 28.7 | 27.525 | 27.85 | 139.25 | -0.5 (-1.76%) | 1,069,800 |
| 23 Jun 2011 | USD | 26.75 | 28.4 | 26 | 28.35 | 141.75 | +0.9 (+3.28%) | 1,204,000 |
| 22 Jun 2011 | USD | 25.5 | 27.6 | 25.45 | 27.45 | 137.25 | +1.775 (+6.91%) | 1,249,700 |
| 21 Jun 2011 | USD | 25.5 | 26.1 | 25 | 25.675 | 128.375 | +0.275 (+1.08%) | 718,200 |
| 20 Jun 2011 | USD | 25.2 | 25.55 | 24.8 | 25.4 | 127 | -0.075 (-0.29%) | 512,100 |
