Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 26.05 | 26.496 | 25.175 | 25.475 | 127.375 | -0.175 (-0.68%) | 1,225,600 |
16 Jun 2011 | USD | 26.3 | 26.9 | 25.3 | 25.65 | 128.25 | -0.65 (-2.47%) | 1,060,100 |
15 Jun 2011 | USD | 26.35 | 27 | 26 | 26.3 | 131.5 | -0.6 (-2.23%) | 871,400 |
14 Jun 2011 | USD | 25.95 | 27.1 | 25.9 | 26.9 | 134.5 | +1.45 (+5.70%) | 2,542,700 |
13 Jun 2011 | USD | 25.25 | 25.95 | 25.25 | 25.45 | 127.25 | +0.35 (+1.39%) | 912,700 |
10 Jun 2011 | USD | 25.65 | 25.95 | 24.8 | 25.1 | 125.5 | -0.675 (-2.62%) | 1,109,100 |
9 Jun 2011 | USD | 26.25 | 26.45 | 25.65 | 25.775 | 128.875 | -0.3 (-1.15%) | 1,110,700 |
8 Jun 2011 | USD | 28.25 | 28.25 | 25.75 | 26.075 | 130.375 | -2.425 (-8.51%) | 2,432,800 |
7 Jun 2011 | USD | 28.75 | 29.1 | 28.2 | 28.5 | 142.5 | -0.005 (-0.02%) | 609,200 |
6 Jun 2011 | USD | 28.8 | 29.2 | 28.45 | 28.505 | 142.525 | -0.045 (-0.16%) | 605,500 |
3 Jun 2011 | USD | 28.5 | 28.7 | 28.1 | 28.55 | 142.75 | -0.55 (-1.89%) | 1,023,500 |
2 Jun 2011 | USD | 29.5 | 29.65 | 28.8 | 29.1 | 145.5 | -0.1 (-0.34%) | 603,900 |
1 Jun 2011 | USD | 30.45 | 30.45 | 29.05 | 29.2 | 146 | -0.95 (-3.15%) | 1,249,600 |
31 May 2011 | USD | 29.75 | 30.75 | 29.6 | 30.15 | 150.75 | +1.8 (+6.35%) | 1,825,700 |
30 May 2011 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 141.75 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 27.7 | 28.35 | 27.65 | 28.35 | 141.75 | +0.95 (+3.47%) | 887,900 |
26 May 2011 | USD | 27.05 | 27.8 | 27.05 | 27.4 | 137 | +0.1 (+0.37%) | 1,019,700 |
25 May 2011 | USD | 26.9 | 27.6 | 26.75 | 27.3 | 136.5 | +0.2 (+0.74%) | 1,152,800 |
24 May 2011 | USD | 27.95 | 28.25 | 27 | 27.1 | 135.5 | -0.525 (-1.90%) | 1,460,000 |
23 May 2011 | USD | 27.25 | 27.75 | 26.85 | 27.625 | 138.125 | -0.3 (-1.07%) | 960,000 |
20 May 2011 | USD | 28.6 | 28.7 | 27.45 | 27.925 | 139.625 | -1.025 (-3.54%) | 1,504,800 |
19 May 2011 | USD | 29.45 | 29.6 | 28.55 | 28.95 | 144.75 | -0.2 (-0.69%) | 1,033,300 |
18 May 2011 | USD | 28.95 | 29.5 | 28.85 | 29.15 | 145.75 | +0.45 (+1.57%) | 747,000 |
17 May 2011 | USD | 29.65 | 29.7 | 28.4 | 28.7 | 143.5 | -1.2 (-4.01%) | 1,766,900 |
16 May 2011 | USD | 30.6 | 31.25 | 29.9 | 29.9 | 149.5 | -0.9 (-2.92%) | 1,099,200 |
13 May 2011 | USD | 31.5 | 31.75 | 30.8 | 30.8 | 154 | -1.05 (-3.30%) | 1,057,900 |
12 May 2011 | USD | 31.05 | 32.05 | 30.75 | 31.85 | 159.25 | +0.7 (+2.25%) | 1,254,500 |
11 May 2011 | USD | 32.55 | 32.7 | 31.1 | 31.15 | 155.75 | -1.25 (-3.86%) | 1,318,800 |
10 May 2011 | USD | 31.25 | 32.7 | 31 | 32.4 | 162 | +1.9 (+6.23%) | 3,553,000 |
9 May 2011 | USD | 30.9 | 31.2 | 30.05 | 30.5 | 152.5 | -0.3 (-0.97%) | 1,249,000 |