| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 31.25 | 31.25 | 30.7 | 30.8 | 154 | +0.25 (+0.82%) | 968,900 |
| 5 May 2011 | USD | 30.75 | 31.05 | 30.35 | 30.55 | 152.75 | -0.15 (-0.49%) | 1,015,300 |
| 4 May 2011 | USD | 31.2 | 31.65 | 30.5 | 30.7 | 153.5 | -1 (-3.15%) | 1,377,800 |
| 3 May 2011 | USD | 33.25 | 33.251 | 31.5 | 31.7 | 158.5 | -1.7 (-5.09%) | 1,643,400 |
| 2 May 2011 | USD | 33.5 | 34.25 | 33.3 | 33.4 | 167 | -0.85 (-2.48%) | 1,156,700 |
| 29 Apr 2011 | USD | 33.15 | 34.65 | 33.05 | 34.25 | 171.25 | +2 (+6.20%) | 3,300,000 |
| 28 Apr 2011 | USD | 31.6 | 32.6 | 31.099 | 32.25 | 161.25 | 0.0 (0.0%) | 2,120,000 |
| 27 Apr 2011 | USD | 32.05 | 32.3 | 31.45 | 32.25 | 161.25 | -0.15 (-0.46%) | 813,700 |
| 26 Apr 2011 | USD | 32.25 | 32.5 | 32 | 32.4 | 162 | +0.25 (+0.78%) | 740,000 |
| 25 Apr 2011 | USD | 31.8 | 32.35 | 31.8 | 32.15 | 160.75 | +0.35 (+1.10%) | 544,500 |
| 22 Apr 2011 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 159 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 31.75 | 32 | 31.3 | 31.8 | 159 | +0.45 (+1.44%) | 1,244,400 |
| 20 Apr 2011 | USD | 31.25 | 31.7 | 30.75 | 31.35 | 156.75 | +0.6 (+1.95%) | 1,045,600 |
| 19 Apr 2011 | USD | 30.8 | 31.6 | 30.25 | 30.75 | 153.75 | -0.125 (-0.40%) | 1,148,100 |
| 18 Apr 2011 | USD | 31.05 | 31.05 | 29.35 | 30.875 | 154.375 | -0.425 (-1.36%) | 1,945,400 |
| 15 Apr 2011 | USD | 31.85 | 32.2 | 31.3 | 31.3 | 156.5 | -0.85 (-2.64%) | 1,634,600 |
| 14 Apr 2011 | USD | 32.45 | 32.45 | 31.8 | 32.15 | 160.75 | -0.625 (-1.91%) | 1,160,500 |
| 13 Apr 2011 | USD | 32.7 | 33.5 | 32.5 | 32.775 | 163.875 | +0.375 (+1.16%) | 1,445,300 |
| 12 Apr 2011 | USD | 32.6 | 32.7 | 31.75 | 32.4 | 162 | -0.55 (-1.67%) | 1,697,600 |
| 11 Apr 2011 | USD | 33.6 | 33.7 | 32.75 | 32.95 | 164.75 | -0.55 (-1.64%) | 960,100 |
| 8 Apr 2011 | USD | 34.3 | 34.3 | 33.2 | 33.5 | 167.5 | -0.3 (-0.89%) | 1,125,100 |
| 7 Apr 2011 | USD | 34.7 | 34.9 | 33.3 | 33.8 | 169 | -0.9 (-2.59%) | 1,604,300 |
| 6 Apr 2011 | USD | 33.95 | 34.85 | 33.9 | 34.7 | 173.5 | +1.15 (+3.43%) | 2,039,100 |
| 5 Apr 2011 | USD | 33.35 | 33.85 | 32.9 | 33.55 | 167.75 | +0.7 (+2.13%) | 1,375,600 |
| 4 Apr 2011 | USD | 33.9 | 34.15 | 32.75 | 32.85 | 164.25 | -1.005 (-2.97%) | 1,986,600 |
| 1 Apr 2011 | USD | 35 | 35.1 | 33.7 | 33.855 | 169.275 | -1.195 (-3.41%) | 1,895,600 |
| 31 Mar 2011 | USD | 35.6 | 35.75 | 34.15 | 35.05 | 175.25 | -0.35 (-0.99%) | 1,718,800 |
| 30 Mar 2011 | USD | 35.85 | 36.25 | 35.4 | 35.4 | 177 | +0.35 (+1.00%) | 1,672,300 |
| 29 Mar 2011 | USD | 34.8 | 35.5 | 34.05 | 35.05 | 175.25 | +0.25 (+0.72%) | 1,804,800 |
| 28 Mar 2011 | USD | 33.6 | 34.8 | 33.55 | 34.8 | 174 | +2.2 (+6.75%) | 2,706,000 |
