| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 37.05 | 39.35 | 36.7 | 38.663 | 193.315 | +1.463 (+3.93%) | 2,626,000 |
| 10 Feb 2011 | USD | 35.9 | 37.2 | 35.5 | 37.2 | 186 | +0.85 (+2.34%) | 1,414,900 |
| 9 Feb 2011 | USD | 36.3 | 36.9 | 36.1 | 36.35 | 181.75 | +0.05 (+0.14%) | 1,381,900 |
| 8 Feb 2011 | USD | 36.4 | 37.1 | 36.25 | 36.3 | 181.5 | -0.3 (-0.82%) | 1,480,800 |
| 7 Feb 2011 | USD | 36.8 | 37.65 | 36.5 | 36.6 | 183 | +0.325 (+0.90%) | 1,163,200 |
| 4 Feb 2011 | USD | 37.35 | 37.45 | 36.15 | 36.275 | 181.375 | -1.775 (-4.66%) | 2,141,800 |
| 3 Feb 2011 | USD | 37.45 | 38.2 | 36.55 | 38.05 | 190.25 | +0.775 (+2.08%) | 1,632,600 |
| 2 Feb 2011 | USD | 35.4 | 37.5 | 35.05 | 37.275 | 186.375 | +2.625 (+7.58%) | 2,749,500 |
| 1 Feb 2011 | USD | 35.1 | 35.75 | 34.65 | 34.65 | 173.25 | +0.15 (+0.43%) | 1,420,400 |
| 31 Jan 2011 | USD | 34.75 | 34.9 | 34.4 | 34.5 | 172.5 | +0.45 (+1.32%) | 1,075,300 |
| 28 Jan 2011 | USD | 35.7 | 35.75 | 34 | 34.05 | 170.25 | -1.25 (-3.54%) | 1,617,900 |
| 27 Jan 2011 | USD | 35 | 35.6 | 34.4 | 35.3 | 176.5 | +0.1 (+0.28%) | 1,924,400 |
| 26 Jan 2011 | USD | 36.6 | 36.75 | 33.75 | 35.2 | 176 | -1.55 (-4.22%) | 4,421,900 |
| 25 Jan 2011 | USD | 38.65 | 38.65 | 36.15 | 36.75 | 183.75 | -2.2 (-5.65%) | 2,077,100 |
| 24 Jan 2011 | USD | 37.25 | 39.1 | 37.1 | 38.95 | 194.75 | +1.963 (+5.31%) | 2,327,200 |
| 21 Jan 2011 | USD | 38.45 | 38.45 | 36.9 | 36.987 | 184.935 | -0.576 (-1.53%) | 1,077,500 |
| 20 Jan 2011 | USD | 36.35 | 37.95 | 35.8 | 37.563 | 187.815 | +0.563 (+1.52%) | 1,508,600 |
| 19 Jan 2011 | USD | 38.9 | 38.9 | 36.5 | 37 | 185 | -1.85 (-4.76%) | 2,328,700 |
| 18 Jan 2011 | USD | 35.85 | 38.85 | 35.8 | 38.85 | 194.25 | +3 (+8.37%) | 2,893,100 |
| 17 Jan 2011 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 179.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 36.65 | 37.1 | 35.8 | 35.85 | 179.25 | -2.5 (-6.52%) | 3,324,200 |
| 13 Jan 2011 | USD | 39.05 | 39.25 | 37.75 | 38.35 | 191.75 | -1.063 (-2.70%) | 2,346,000 |
| 12 Jan 2011 | USD | 39.5 | 40.2 | 38.95 | 39.413 | 197.065 | +0.413 (+1.06%) | 1,846,100 |
| 11 Jan 2011 | USD | 39.2 | 39.45 | 38.388 | 39 | 195 | +1.15 (+3.04%) | 2,556,600 |
| 10 Jan 2011 | USD | 36.4 | 37.9 | 36.35 | 37.85 | 189.25 | +2.25 (+6.32%) | 2,871,200 |
| 7 Jan 2011 | USD | 35.3 | 35.9 | 35 | 35.6 | 178 | +0.5 (+1.42%) | 1,459,600 |
| 6 Jan 2011 | USD | 35.2 | 35.7 | 34.65 | 35.1 | 175.5 | +0.2 (+0.57%) | 1,723,200 |
| 5 Jan 2011 | USD | 34.9 | 35.425 | 34.6 | 34.9 | 174.5 | +0.1 (+0.29%) | 931,000 |
| 4 Jan 2011 | USD | 35.5 | 36.75 | 34.8 | 34.8 | 174 | -0.475 (-1.35%) | 2,399,700 |
| 3 Jan 2011 | USD | 35.25 | 35.95 | 35.075 | 35.275 | 176.375 | +0.675 (+1.95%) | 1,279,200 |
