| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 34.25 | 34.7 | 33.8 | 34.6 | 173 | +0.25 (+0.73%) | 676,300 |
| 30 Dec 2010 | USD | 33.6 | 34.4 | 33.6 | 34.35 | 171.75 | +0.8 (+2.38%) | 1,090,600 |
| 29 Dec 2010 | USD | 34.1 | 34.15 | 33.5 | 33.55 | 167.75 | -0.2 (-0.59%) | 745,100 |
| 28 Dec 2010 | USD | 34.65 | 34.95 | 33.5 | 33.75 | 168.75 | -0.9 (-2.60%) | 1,151,100 |
| 27 Dec 2010 | USD | 35.55 | 35.55 | 34.4 | 34.65 | 173.25 | -1 (-2.81%) | 1,016,400 |
| 24 Dec 2010 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 178.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 34.5 | 35.95 | 34.4 | 35.65 | 178.25 | +1.05 (+3.03%) | 1,137,600 |
| 22 Dec 2010 | USD | 35.3 | 35.7 | 34.35 | 34.6 | 173 | -0.45 (-1.28%) | 1,000,300 |
| 21 Dec 2010 | USD | 34.6 | 35.55 | 34.25 | 35.05 | 175.25 | +1 (+2.94%) | 1,682,000 |
| 20 Dec 2010 | USD | 33.7 | 34.55 | 33.2 | 34.05 | 170.25 | +0.7 (+2.10%) | 1,436,000 |
| 17 Dec 2010 | USD | 34.2 | 34.6 | 33.3 | 33.35 | 166.75 | -1.125 (-3.26%) | 1,311,800 |
| 16 Dec 2010 | USD | 34.7 | 34.75 | 33.9 | 34.475 | 172.375 | +0.025 (+0.07%) | 838,700 |
| 15 Dec 2010 | USD | 34.9 | 35.2 | 34.45 | 34.45 | 172.25 | -0.05 (-0.14%) | 861,700 |
| 14 Dec 2010 | USD | 34 | 35.55 | 34 | 34.5 | 172.5 | +0.35 (+1.02%) | 1,432,600 |
| 13 Dec 2010 | USD | 35.45 | 35.6 | 34.05 | 34.15 | 170.75 | -1 (-2.84%) | 1,750,400 |
| 10 Dec 2010 | USD | 36.05 | 36.25 | 35.05 | 35.15 | 175.75 | -0.85 (-2.36%) | 1,586,700 |
| 9 Dec 2010 | USD | 36.75 | 36.8 | 35.5 | 36 | 180 | -0.25 (-0.69%) | 838,300 |
| 8 Dec 2010 | USD | 36.45 | 36.8 | 35.15 | 36.25 | 181.25 | -0.2 (-0.55%) | 1,014,700 |
| 7 Dec 2010 | USD | 39.099 | 39.099 | 36.4 | 36.45 | 182.25 | -1.4 (-3.70%) | 1,416,200 |
| 6 Dec 2010 | USD | 37.2 | 38.5 | 37.05 | 37.85 | 189.25 | +1 (+2.71%) | 1,567,800 |
| 3 Dec 2010 | USD | 34.9 | 37 | 34.9 | 36.85 | 184.25 | +1.4 (+3.95%) | 2,512,200 |
| 2 Dec 2010 | USD | 35.5 | 35.85 | 34.9 | 35.45 | 177.25 | +0.65 (+1.87%) | 2,043,800 |
| 1 Dec 2010 | USD | 36.05 | 36.2 | 34.7 | 34.8 | 174 | +0.1 (+0.29%) | 1,747,800 |
| 30 Nov 2010 | USD | 36.45 | 36.45 | 34.4 | 34.7 | 173.5 | -1.8 (-4.93%) | 2,459,900 |
| 29 Nov 2010 | USD | 37.85 | 38.25 | 35.7 | 36.5 | 182.5 | -1.15 (-3.05%) | 1,944,000 |
| 26 Nov 2010 | USD | 38.5 | 38.5 | 37.55 | 37.65 | 188.25 | -1.1 (-2.84%) | 442,300 |
| 25 Nov 2010 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 193.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 38.3 | 38.85 | 37.9 | 38.75 | 193.75 | +1 (+2.65%) | 1,017,200 |
| 23 Nov 2010 | USD | 37 | 38.8 | 36.8 | 37.75 | 188.75 | -0.65 (-1.69%) | 1,796,100 |
| 22 Nov 2010 | USD | 37.55 | 39.05 | 37 | 38.4 | 192 | +0.2 (+0.52%) | 2,025,000 |
