| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 36.1 | 38.3 | 35.9 | 38.2 | 191 | +2.24 (+6.23%) | 1,710,300 |
| 18 Nov 2010 | USD | 37.95 | 38.05 | 35.9 | 35.96 | 179.8 | -0.39 (-1.07%) | 2,494,400 |
| 17 Nov 2010 | USD | 38 | 38.3 | 35.575 | 36.35 | 181.75 | -2.9 (-7.39%) | 3,971,800 |
| 16 Nov 2010 | USD | 41.05 | 41.7 | 38.7 | 39.25 | 196.25 | -2.8 (-6.66%) | 2,654,300 |
| 15 Nov 2010 | USD | 42.6 | 43.2 | 41.85 | 42.05 | 210.25 | -0.45 (-1.06%) | 967,700 |
| 12 Nov 2010 | USD | 43.75 | 44.55 | 42.05 | 42.5 | 212.5 | -1.9 (-4.28%) | 1,215,100 |
| 11 Nov 2010 | USD | 43.55 | 45.15 | 42.55 | 44.4 | 222 | -0.8 (-1.77%) | 1,459,700 |
| 10 Nov 2010 | USD | 45.75 | 45.75 | 43.2 | 45.2 | 226 | -0.2 (-0.44%) | 2,084,200 |
| 9 Nov 2010 | USD | 48.75 | 48.85 | 45.1 | 45.4 | 227 | -1.65 (-3.51%) | 3,872,300 |
| 8 Nov 2010 | USD | 47.45 | 47.612 | 46.5 | 47.05 | 235.25 | -0.1 (-0.21%) | 1,600,700 |
| 5 Nov 2010 | USD | 47.2 | 47.663 | 46.45 | 47.15 | 235.75 | +1 (+2.17%) | 1,927,800 |
| 4 Nov 2010 | USD | 44.85 | 46.45 | 44.4 | 46.15 | 230.75 | +2.3 (+5.25%) | 2,127,300 |
| 3 Nov 2010 | USD | 42.35 | 44.2 | 41.891 | 43.85 | 219.25 | +1.5 (+3.54%) | 1,484,500 |
| 2 Nov 2010 | USD | 41.5 | 42.7 | 40.65 | 42.35 | 211.75 | +1.375 (+3.36%) | 971,200 |
| 1 Nov 2010 | USD | 42.25 | 42.55 | 40.15 | 40.975 | 204.875 | -0.675 (-1.62%) | 1,309,200 |
| 29 Oct 2010 | USD | 41.5 | 42.2 | 40.4 | 41.65 | 208.25 | -0.9 (-2.12%) | 1,650,000 |
| 28 Oct 2010 | USD | 43.35 | 43.7 | 42 | 42.55 | 212.75 | -0.25 (-0.58%) | 1,092,800 |
| 27 Oct 2010 | USD | 43.05 | 43.8 | 41.95 | 42.8 | 214 | -0.4 (-0.93%) | 1,417,500 |
| 26 Oct 2010 | USD | 43.4 | 43.55 | 42.75 | 43.2 | 216 | +0.95 (+2.25%) | 1,738,600 |
| 25 Oct 2010 | USD | 43.5 | 43.75 | 42.25 | 42.25 | 211.25 | -0.15 (-0.35%) | 1,457,900 |
| 22 Oct 2010 | USD | 41.9 | 43.05 | 41.35 | 42.4 | 212 | +0.45 (+1.07%) | 1,119,800 |
| 21 Oct 2010 | USD | 42.6 | 43.05 | 40.9 | 41.95 | 209.75 | -0.4 (-0.94%) | 2,268,300 |
| 20 Oct 2010 | USD | 41.25 | 43.2 | 40.8 | 42.35 | 211.75 | +2.1 (+5.22%) | 2,214,200 |
| 19 Oct 2010 | USD | 45 | 45 | 39.95 | 40.25 | 201.25 | -4.65 (-10.36%) | 4,114,400 |
| 18 Oct 2010 | USD | 45.05 | 45.75 | 44.05 | 44.9 | 224.5 | -0.65 (-1.43%) | 3,345,000 |
| 15 Oct 2010 | USD | 50 | 50.35 | 45.35 | 45.55 | 227.75 | -3.675 (-7.47%) | 3,518,600 |
| 14 Oct 2010 | USD | 48.25 | 51.2 | 48 | 49.225 | 246.125 | +1.475 (+3.09%) | 2,959,600 |
| 13 Oct 2010 | USD | 47.35 | 48.1 | 47.2 | 47.75 | 238.75 | +1.15 (+2.47%) | 1,553,000 |
| 12 Oct 2010 | USD | 47.3 | 47.9 | 46.1 | 46.6 | 233 | -0.5 (-1.06%) | 2,189,500 |
| 11 Oct 2010 | USD | 46.3 | 47.7 | 46.25 | 47.1 | 235.5 | +1.6 (+3.52%) | 1,723,500 |
