| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 30.45 | 31.1 | 30 | 30.75 | 153.75 | -0.15 (-0.49%) | 1,013,600 |
| 15 Jul 2010 | USD | 30.4 | 30.9 | 29.65 | 30.9 | 154.5 | +0.5 (+1.64%) | 1,080,700 |
| 14 Jul 2010 | USD | 29.35 | 30.5 | 28.65 | 30.4 | 152 | +1 (+3.40%) | 1,897,000 |
| 13 Jul 2010 | USD | 29.9 | 30.45 | 28.9 | 29.4 | 147 | 0.0 (0.0%) | 1,350,100 |
| 12 Jul 2010 | USD | 30.8 | 30.8 | 28.8 | 29.4 | 147 | -1.4 (-4.55%) | 1,752,400 |
| 9 Jul 2010 | USD | 28.6 | 30.95 | 28.4 | 30.8 | 154 | +1.75 (+6.02%) | 2,603,400 |
| 8 Jul 2010 | USD | 28.45 | 29.25 | 27.75 | 29.05 | 145.25 | +1.65 (+6.02%) | 2,670,800 |
| 7 Jul 2010 | USD | 26.4 | 27.6 | 26.4 | 27.4 | 137 | +0.65 (+2.43%) | 1,233,400 |
| 6 Jul 2010 | USD | 26.05 | 28.05 | 26 | 26.75 | 133.75 | +1.35 (+5.31%) | 2,378,900 |
| 5 Jul 2010 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 127 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 24.5 | 25.65 | 24 | 25.4 | 127 | +0.95 (+3.89%) | 1,522,400 |
| 1 Jul 2010 | USD | 23.5 | 24.55 | 22.4 | 24.45 | 122.25 | +1.25 (+5.39%) | 1,471,800 |
| 30 Jun 2010 | USD | 22.85 | 23.85 | 22.75 | 23.2 | 116 | +0.7 (+3.11%) | 1,021,700 |
| 29 Jun 2010 | USD | 23.7 | 23.7 | 22.5 | 22.5 | 112.5 | -1.85 (-7.60%) | 1,201,400 |
| 28 Jun 2010 | USD | 24.85 | 25.45 | 24.2 | 24.35 | 121.75 | +0.45 (+1.88%) | 1,047,800 |
| 25 Jun 2010 | USD | 23 | 23.95 | 22.5 | 23.9 | 119.5 | +1 (+4.37%) | 797,500 |
| 24 Jun 2010 | USD | 23.65 | 23.7 | 22.8 | 22.9 | 114.5 | -0.95 (-3.98%) | 808,300 |
| 23 Jun 2010 | USD | 24.2 | 24.2 | 22.9 | 23.85 | 119.25 | +0.1 (+0.42%) | 1,074,700 |
| 22 Jun 2010 | USD | 25.15 | 25.55 | 22.6 | 23.75 | 118.75 | -1.65 (-6.50%) | 1,506,800 |
| 21 Jun 2010 | USD | 26 | 26.45 | 25.05 | 25.4 | 127 | +0.2 (+0.79%) | 1,125,800 |
| 18 Jun 2010 | USD | 25.9 | 26.25 | 25.2 | 25.2 | 126 | -0.8 (-3.08%) | 1,153,000 |
| 17 Jun 2010 | USD | 26.1 | 26.45 | 25.45 | 26 | 130 | +0.3 (+1.17%) | 1,383,100 |
| 16 Jun 2010 | USD | 25.25 | 25.95 | 25.1 | 25.7 | 128.5 | +0.05 (+0.19%) | 1,152,800 |
| 15 Jun 2010 | USD | 24.2 | 25.7 | 23.9 | 25.65 | 128.25 | +2.2 (+9.38%) | 1,692,200 |
| 14 Jun 2010 | USD | 24.3 | 24.5 | 23.3 | 23.45 | 117.25 | -0.5 (-2.09%) | 1,144,300 |
| 11 Jun 2010 | USD | 22.5 | 24.05 | 22.2 | 23.95 | 119.75 | +1.3 (+5.74%) | 1,010,100 |
| 10 Jun 2010 | USD | 22.15 | 22.7 | 21.975 | 22.65 | 113.25 | +1.4 (+6.59%) | 1,577,200 |
| 9 Jun 2010 | USD | 22.25 | 22.6 | 21.1 | 21.25 | 106.25 | -0.5 (-2.30%) | 1,034,000 |
| 8 Jun 2010 | USD | 22.8 | 23.15 | 21.55 | 21.75 | 108.75 | -0.75 (-3.33%) | 1,159,100 |
| 7 Jun 2010 | USD | 22.95 | 23.925 | 22.5 | 22.5 | 112.5 | -0.4 (-1.75%) | 1,334,100 |
