| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 24.85 | 25.15 | 24.55 | 24.85 | 124.25 | +0.45 (+1.84%) | 922,400 |
| 11 Mar 2010 | USD | 24.45 | 24.75 | 23.85 | 24.4 | 122 | 0.0 (0.0%) | 1,088,900 |
| 10 Mar 2010 | USD | 24.35 | 24.95 | 24.15 | 24.4 | 122 | +0.5 (+2.09%) | 1,360,700 |
| 9 Mar 2010 | USD | 24.9 | 25.45 | 23.75 | 23.9 | 119.5 | -1.45 (-5.72%) | 2,063,800 |
| 8 Mar 2010 | USD | 25.8 | 25.85 | 24.65 | 25.35 | 126.75 | -0.2 (-0.78%) | 1,725,500 |
| 5 Mar 2010 | USD | 25.45 | 25.85 | 25 | 25.55 | 127.75 | +0.4 (+1.59%) | 1,583,400 |
| 4 Mar 2010 | USD | 25.75 | 26.2 | 24.8 | 25.15 | 125.75 | -0.4 (-1.57%) | 2,179,000 |
| 3 Mar 2010 | USD | 24.55 | 25.6 | 24.35 | 25.55 | 127.75 | +1.55 (+6.46%) | 3,315,800 |
| 2 Mar 2010 | USD | 24.5 | 24.851 | 23.85 | 24 | 120 | -0.05 (-0.21%) | 1,847,700 |
| 1 Mar 2010 | USD | 25.15 | 25.75 | 24 | 24.05 | 120.25 | -0.75 (-3.02%) | 1,179,800 |
| 26 Feb 2010 | USD | 25.3 | 26.305 | 24.65 | 24.8 | 124 | -0.45 (-1.78%) | 1,778,200 |
| 25 Feb 2010 | USD | 23.5 | 25.25 | 22.65 | 25.25 | 126.25 | +1.5 (+6.32%) | 1,859,700 |
| 24 Feb 2010 | USD | 24.35 | 24.55 | 23.6 | 23.75 | 118.75 | -0.05 (-0.21%) | 1,239,900 |
| 23 Feb 2010 | USD | 24.151 | 24.75 | 23.6 | 23.8 | 119 | -0.95 (-3.84%) | 1,447,400 |
| 22 Feb 2010 | USD | 25.7 | 25.95 | 24.5 | 24.75 | 123.75 | -0.85 (-3.32%) | 1,575,400 |
| 19 Feb 2010 | USD | 25.55 | 26.45 | 25.05 | 25.6 | 128 | -0.8 (-3.03%) | 1,744,000 |
| 18 Feb 2010 | USD | 26.5 | 27.25 | 26.2 | 26.4 | 132 | -0.45 (-1.68%) | 1,005,300 |
| 17 Feb 2010 | USD | 27.6 | 27.9 | 26.25 | 26.85 | 134.25 | -0.55 (-2.01%) | 1,399,600 |
| 16 Feb 2010 | USD | 26.1 | 27.5 | 26 | 27.4 | 137 | +1.8 (+7.03%) | 2,032,700 |
| 15 Feb 2010 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 128 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 24.9 | 26.4 | 24.3 | 25.6 | 128 | +0.2 (+0.79%) | 2,851,700 |
| 11 Feb 2010 | USD | 24.65 | 25.55 | 24 | 25.4 | 127 | +2.1 (+9.01%) | 5,633,500 |
| 10 Feb 2010 | USD | 23.4 | 23.6 | 22.352 | 23.3 | 116.5 | +0.9 (+4.02%) | 1,326,200 |
| 9 Feb 2010 | USD | 22.5 | 22.85 | 22.05 | 22.4 | 112 | +0.6 (+2.75%) | 1,233,300 |
| 8 Feb 2010 | USD | 22.9 | 22.95 | 21.8 | 21.8 | 109 | -1 (-4.39%) | 1,124,800 |
| 5 Feb 2010 | USD | 21.75 | 22.8 | 21.35 | 22.8 | 114 | +1.1 (+5.07%) | 1,182,500 |
| 4 Feb 2010 | USD | 23.05 | 23.1 | 21.6 | 21.7 | 108.5 | -1.95 (-8.25%) | 1,820,500 |
| 3 Feb 2010 | USD | 24.5 | 25.25 | 23.55 | 23.65 | 118.25 | -0.65 (-2.67%) | 1,267,000 |
| 2 Feb 2010 | USD | 23.35 | 24.7 | 22.95 | 24.3 | 121.5 | +1 (+4.29%) | 1,788,300 |
| 1 Feb 2010 | USD | 21.65 | 23.3 | 21.599 | 23.3 | 116.5 | +1.8 (+8.37%) | 1,449,500 |
