| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 22.8 | 23.4 | 21.1 | 21.5 | 107.5 | -0.9 (-4.02%) | 1,694,200 |
| 28 Jan 2010 | USD | 22.95 | 23.35 | 22.05 | 22.4 | 112 | +0.1 (+0.45%) | 1,327,900 |
| 27 Jan 2010 | USD | 24.5 | 24.85 | 22.05 | 22.3 | 111.5 | -1.9 (-7.85%) | 2,842,800 |
| 26 Jan 2010 | USD | 24.25 | 25.4 | 23.55 | 24.2 | 121 | -0.35 (-1.43%) | 2,281,500 |
| 25 Jan 2010 | USD | 23.6 | 24.6 | 22.85 | 24.55 | 122.75 | +1.7 (+7.44%) | 2,628,100 |
| 22 Jan 2010 | USD | 23.85 | 23.95 | 22.5 | 22.85 | 114.25 | -1.55 (-6.35%) | 3,927,500 |
| 21 Jan 2010 | USD | 25.8 | 26.35 | 24.35 | 24.4 | 122 | -1.2 (-4.69%) | 2,177,700 |
| 20 Jan 2010 | USD | 26.5 | 27.35 | 25.5 | 25.6 | 128 | -1.55 (-5.71%) | 2,739,700 |
| 19 Jan 2010 | USD | 26.95 | 27.75 | 26.15 | 27.15 | 135.75 | -0.85 (-3.04%) | 2,745,900 |
| 18 Jan 2010 | USD | 28 | 28 | 28 | 28 | 140 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 30.1 | 30.25 | 27.9 | 28 | 140 | -1.6 (-5.41%) | 2,655,800 |
| 14 Jan 2010 | USD | 32.9 | 34.625 | 29.4 | 29.6 | 148 | -2.75 (-8.50%) | 4,232,500 |
| 13 Jan 2010 | USD | 32.3 | 32.8 | 30 | 32.35 | 161.75 | +0.6 (+1.89%) | 1,409,500 |
| 12 Jan 2010 | USD | 32.55 | 32.9 | 31.5 | 31.75 | 158.75 | -1.85 (-5.51%) | 1,173,100 |
| 11 Jan 2010 | USD | 34.2 | 34.3 | 33.4 | 33.6 | 168 | +0.5 (+1.51%) | 1,017,600 |
| 8 Jan 2010 | USD | 33.25 | 33.9 | 32.8 | 33.1 | 165.5 | +0.2 (+0.61%) | 1,355,300 |
| 7 Jan 2010 | USD | 34.1 | 34.45 | 32.55 | 32.9 | 164.5 | -1.1 (-3.24%) | 1,931,700 |
| 6 Jan 2010 | USD | 32.35 | 34.75 | 32.1 | 34 | 170 | +2.35 (+7.42%) | 3,413,200 |
| 5 Jan 2010 | USD | 29.6 | 31.9 | 29.2 | 31.65 | 158.25 | +2.15 (+7.29%) | 2,516,900 |
| 4 Jan 2010 | USD | 29.2 | 30.05 | 28.75 | 29.5 | 147.5 | +1 (+3.51%) | 1,334,200 |
| 1 Jan 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 142.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 28.75 | 28.95 | 28.399 | 28.5 | 142.5 | -0.4 (-1.38%) | 497,900 |
| 30 Dec 2009 | USD | 28.5 | 29.25 | 28 | 28.9 | 144.5 | -0.25 (-0.86%) | 1,280,600 |
| 29 Dec 2009 | USD | 30.4 | 30.4 | 28.8 | 29.15 | 145.75 | -0.95 (-3.16%) | 938,100 |
| 28 Dec 2009 | USD | 30.25 | 31.399 | 29.9 | 30.1 | 150.5 | -0.15 (-0.50%) | 961,500 |
| 25 Dec 2009 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 151.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 30.45 | 30.75 | 30 | 30.25 | 151.25 | -0.2 (-0.66%) | 434,500 |
| 23 Dec 2009 | USD | 30.7 | 30.75 | 29.9 | 30.45 | 152.25 | +0.25 (+0.83%) | 815,000 |
| 22 Dec 2009 | USD | 31.6 | 32 | 29.75 | 30.2 | 151 | -0.95 (-3.05%) | 2,518,200 |
| 21 Dec 2009 | USD | 29 | 31.3 | 28.75 | 31.15 | 155.75 | +2.5 (+8.73%) | 3,150,200 |
