| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 18.6 | 19.75 | 18.35 | 18.55 | 92.75 | -0.35 (-1.85%) | 555,500 |
| 5 Nov 2009 | USD | 20.05 | 20.05 | 18.75 | 18.9 | 94.5 | -0.65 (-3.32%) | 1,105,200 |
| 4 Nov 2009 | USD | 18.9 | 19.85 | 18.9 | 19.55 | 97.75 | +1.1 (+5.96%) | 684,100 |
| 3 Nov 2009 | USD | 18.3 | 19.35 | 18.25 | 18.45 | 92.25 | -0.2 (-1.07%) | 1,937,500 |
| 2 Nov 2009 | USD | 19.1 | 19.8 | 18.45 | 18.65 | 93.25 | -0.5 (-2.61%) | 766,500 |
| 30 Oct 2009 | USD | 20.15 | 20.55 | 19 | 19.15 | 95.75 | -0.85 (-4.25%) | 687,000 |
| 29 Oct 2009 | USD | 18.2 | 20.55 | 18.05 | 20 | 100 | +1.65 (+8.99%) | 1,235,800 |
| 28 Oct 2009 | USD | 18.75 | 18.9 | 17.85 | 18.35 | 91.75 | -0.4 (-2.13%) | 550,900 |
| 27 Oct 2009 | USD | 18.5 | 18.75 | 17.85 | 18.75 | 93.75 | +0.2 (+1.08%) | 496,400 |
| 26 Oct 2009 | USD | 18.8 | 19.25 | 18.1 | 18.55 | 92.75 | -0.3 (-1.59%) | 465,300 |
| 23 Oct 2009 | USD | 19.475 | 19.625 | 18.75 | 18.85 | 94.25 | -0.45 (-2.33%) | 409,700 |
| 22 Oct 2009 | USD | 19.65 | 19.7 | 18.95 | 19.3 | 96.5 | -0.35 (-1.78%) | 665,100 |
| 21 Oct 2009 | USD | 19.75 | 20.075 | 19.55 | 19.65 | 98.25 | -0.3 (-1.50%) | 375,900 |
| 20 Oct 2009 | USD | 19.9 | 20.15 | 19.6 | 19.95 | 99.75 | -0.1 (-0.50%) | 336,400 |
| 19 Oct 2009 | USD | 19.8 | 20.2 | 19.6 | 20.05 | 100.25 | +0.4 (+2.04%) | 443,700 |
| 16 Oct 2009 | USD | 20.45 | 20.45 | 19.65 | 19.65 | 98.25 | -0.9 (-4.38%) | 600,600 |
| 15 Oct 2009 | USD | 20.1 | 20.599 | 19.8 | 20.55 | 102.75 | 0.0 (0.0%) | 624,200 |
| 14 Oct 2009 | USD | 20.7 | 20.8 | 20.2 | 20.55 | 102.75 | +0.2 (+0.98%) | 576,600 |
| 13 Oct 2009 | USD | 21 | 21.1 | 20.1 | 20.35 | 101.75 | -0.55 (-2.63%) | 445,200 |
| 12 Oct 2009 | USD | 20.1 | 21.2 | 20.1 | 20.9 | 104.5 | +0.85 (+4.24%) | 836,900 |
| 9 Oct 2009 | USD | 19.5 | 20.2 | 19.3 | 20.05 | 100.25 | +0.55 (+2.82%) | 790,800 |
| 8 Oct 2009 | USD | 20.5 | 20.675 | 19.35 | 19.5 | 97.5 | -0.6 (-2.99%) | 1,129,800 |
| 7 Oct 2009 | USD | 19.75 | 20.2 | 19.75 | 20.1 | 100.5 | +0.35 (+1.77%) | 296,500 |
| 6 Oct 2009 | USD | 19.5 | 20.405 | 19.5 | 19.75 | 98.75 | +0.55 (+2.86%) | 631,400 |
| 5 Oct 2009 | USD | 19.5 | 19.85 | 19.15 | 19.2 | 96 | -0.2 (-1.03%) | 476,200 |
| 2 Oct 2009 | USD | 18.5 | 19.9 | 18.3 | 19.4 | 97 | +0.2 (+1.04%) | 689,200 |
| 1 Oct 2009 | USD | 20.25 | 20.25 | 19.15 | 19.2 | 96 | -0.95 (-4.71%) | 767,000 |
| 30 Sep 2009 | USD | 20.75 | 21 | 19.95 | 20.15 | 100.75 | -0.5 (-2.42%) | 711,100 |
| 29 Sep 2009 | USD | 20.25 | 20.9 | 20.1 | 20.65 | 103.25 | +0.35 (+1.72%) | 1,243,300 |
| 28 Sep 2009 | USD | 20.15 | 20.5 | 19.65 | 20.3 | 101.5 | +0.1 (+0.50%) | 839,000 |
