| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 20.5 | 21.05 | 20.15 | 20.2 | 101 | -0.55 (-2.65%) | 979,800 |
| 24 Sep 2009 | USD | 23 | 23.25 | 20.75 | 20.75 | 103.75 | -2.15 (-9.39%) | 1,237,800 |
| 23 Sep 2009 | USD | 24 | 24 | 22.8 | 22.9 | 114.5 | -0.85 (-3.58%) | 590,900 |
| 22 Sep 2009 | USD | 23.7 | 24.15 | 23.3 | 23.75 | 118.75 | +0.805 (+3.51%) | 1,149,100 |
| 21 Sep 2009 | USD | 22.35 | 23.35 | 21.8 | 22.945 | 114.725 | -0.055 (-0.24%) | 1,117,000 |
| 18 Sep 2009 | USD | 22.65 | 23.6 | 21.85 | 23 | 115 | +0.15 (+0.66%) | 1,297,700 |
| 17 Sep 2009 | USD | 23.4 | 24.5 | 21.5 | 22.85 | 114.25 | +0.05 (+0.22%) | 2,270,100 |
| 16 Sep 2009 | USD | 21.2 | 22.85 | 20.85 | 22.8 | 114 | +2.05 (+9.88%) | 2,896,900 |
| 15 Sep 2009 | USD | 19.55 | 20.8 | 19.5 | 20.75 | 103.75 | +1.55 (+8.07%) | 1,716,400 |
| 14 Sep 2009 | USD | 19.1 | 19.4 | 18.8 | 19.2 | 96 | -0.3 (-1.54%) | 513,100 |
| 11 Sep 2009 | USD | 20.45 | 20.905 | 19.15 | 19.5 | 97.5 | -0.85 (-4.18%) | 1,348,000 |
| 10 Sep 2009 | USD | 19.65 | 20.4 | 19.2 | 20.35 | 101.75 | +1.05 (+5.44%) | 1,241,000 |
| 9 Sep 2009 | USD | 19.55 | 20.3 | 18.9 | 19.3 | 96.5 | -1.05 (-5.16%) | 1,796,700 |
| 8 Sep 2009 | USD | 18.25 | 20.5 | 17.6 | 20.35 | 101.75 | +2.75 (+15.62%) | 2,766,800 |
| 7 Sep 2009 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 88 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 17.75 | 17.85 | 17.35 | 17.6 | 88 | -0.05 (-0.28%) | 656,200 |
| 3 Sep 2009 | USD | 17.9 | 17.9 | 17.2 | 17.65 | 88.25 | +0.4 (+2.32%) | 867,400 |
| 2 Sep 2009 | USD | 16.85 | 18 | 16.1 | 17.25 | 86.25 | +0.4 (+2.37%) | 1,123,000 |
| 1 Sep 2009 | USD | 17.5 | 18.2 | 16.55 | 16.85 | 84.25 | -0.95 (-5.34%) | 917,800 |
| 31 Aug 2009 | USD | 17.5 | 17.8 | 17.05 | 17.8 | 89 | -0.3 (-1.66%) | 671,600 |
| 28 Aug 2009 | USD | 18.45 | 18.45 | 17.75 | 18.1 | 90.5 | +0.35 (+1.97%) | 750,100 |
| 27 Aug 2009 | USD | 17.3 | 17.75 | 16.55 | 17.75 | 88.75 | +0.1 (+0.57%) | 1,604,300 |
| 26 Aug 2009 | USD | 18.95 | 19 | 17.35 | 17.65 | 88.25 | -1.25 (-6.61%) | 2,541,700 |
| 25 Aug 2009 | USD | 19.25 | 19.25 | 18.75 | 18.9 | 94.5 | -0.2 (-1.05%) | 539,000 |
| 24 Aug 2009 | USD | 19.5 | 19.85 | 18.9 | 19.1 | 95.5 | +0.15 (+0.79%) | 969,500 |
| 21 Aug 2009 | USD | 19 | 19.4 | 18.65 | 18.95 | 94.75 | +0.1 (+0.53%) | 1,208,700 |
| 20 Aug 2009 | USD | 20.15 | 20.6 | 18.65 | 18.85 | 94.25 | -0.65 (-3.33%) | 1,802,700 |
| 19 Aug 2009 | USD | 19 | 19.85 | 18.65 | 19.5 | 97.5 | -0.05 (-0.26%) | 1,158,000 |
| 18 Aug 2009 | USD | 19.849 | 20.25 | 19.5 | 19.55 | 97.75 | +0.4 (+2.09%) | 967,700 |
| 17 Aug 2009 | USD | 20 | 20.1 | 19 | 19.15 | 95.75 | -1.7 (-8.15%) | 1,415,200 |
