| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 85.75 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 17 | 17.4 | 16.55 | 17.15 | 85.75 | +1.35 (+8.54%) | 919,500 |
| 8 Apr 2009 | USD | 15.75 | 16.25 | 15.2 | 15.8 | 79 | +0.5 (+3.27%) | 829,900 |
| 7 Apr 2009 | USD | 16.95 | 17.1 | 15.3 | 15.3 | 76.5 | -2.3 (-13.07%) | 1,298,400 |
| 6 Apr 2009 | USD | 17 | 17.75 | 16.3 | 17.6 | 88 | +0.25 (+1.44%) | 800,800 |
| 3 Apr 2009 | USD | 17.1 | 18 | 16.85 | 17.35 | 86.75 | +0.5 (+2.97%) | 902,700 |
| 2 Apr 2009 | USD | 19.4 | 19.5 | 16.65 | 16.85 | 84.25 | -0.95 (-5.34%) | 2,121,800 |
| 1 Apr 2009 | USD | 16.45 | 18.35 | 15.95 | 17.8 | 89 | +0.95 (+5.64%) | 1,714,400 |
| 31 Mar 2009 | USD | 17.175 | 19.2 | 15.55 | 16.85 | 84.25 | +0.75 (+4.66%) | 2,020,700 |
| 30 Mar 2009 | USD | 17.55 | 18.2 | 15 | 16.1 | 80.5 | -3.55 (-18.07%) | 1,886,600 |
| 27 Mar 2009 | USD | 18.65 | 21 | 16.65 | 19.65 | 98.25 | +0.8 (+4.24%) | 3,251,300 |
| 26 Mar 2009 | USD | 13.8 | 19.25 | 13.749 | 18.85 | 94.25 | +5.55 (+41.73%) | 4,188,200 |
| 25 Mar 2009 | USD | 13.5 | 14.25 | 12.405 | 13.3 | 66.5 | 0.0 (0.0%) | 579,700 |
| 24 Mar 2009 | USD | 12.75 | 13.95 | 12.25 | 13.3 | 66.5 | +0.35 (+2.70%) | 595,600 |
| 23 Mar 2009 | USD | 12.5 | 13.05 | 12 | 12.95 | 64.75 | +1.4 (+12.12%) | 460,400 |
| 20 Mar 2009 | USD | 13.3 | 13.6 | 11.5 | 11.55 | 57.75 | -2.1 (-15.38%) | 776,100 |
| 19 Mar 2009 | USD | 12 | 14 | 11.9 | 13.65 | 68.25 | +1.9 (+16.17%) | 910,200 |
| 18 Mar 2009 | USD | 11.45 | 11.85 | 10.85 | 11.75 | 58.75 | +0.4 (+3.52%) | 372,400 |
| 17 Mar 2009 | USD | 11 | 11.4 | 10.55 | 11.35 | 56.75 | +0.15 (+1.34%) | 233,600 |
| 16 Mar 2009 | USD | 11.5 | 11.85 | 11 | 11.2 | 56 | -0.3 (-2.61%) | 428,600 |
| 13 Mar 2009 | USD | 11 | 11.65 | 10.7 | 11.5 | 57.5 | +0.85 (+7.98%) | 619,000 |
| 12 Mar 2009 | USD | 10.45 | 10.85 | 10 | 10.65 | 53.25 | +0.4 (+3.90%) | 378,500 |
| 11 Mar 2009 | USD | 11.55 | 11.65 | 10.25 | 10.25 | 51.25 | -0.8 (-7.24%) | 446,300 |
| 10 Mar 2009 | USD | 10.25 | 12.95 | 10.25 | 11.05 | 55.25 | +0.7 (+6.76%) | 893,000 |
| 9 Mar 2009 | USD | 9 | 10.5 | 8.851 | 10.35 | 51.75 | +0.8 (+8.38%) | 520,700 |
| 6 Mar 2009 | USD | 10.05 | 10.05 | 9.3 | 9.55 | 47.75 | -0.15 (-1.55%) | 307,600 |
| 5 Mar 2009 | USD | 10.05 | 10.25 | 9.05 | 9.7 | 48.5 | -0.8 (-7.62%) | 466,700 |
| 4 Mar 2009 | USD | 10.05 | 10.85 | 9.95 | 10.5 | 52.5 | +1 (+10.53%) | 497,100 |
| 3 Mar 2009 | USD | 10.2 | 10.2 | 9.05 | 9.5 | 47.5 | -0.45 (-4.52%) | 757,100 |
| 2 Mar 2009 | USD | 10.25 | 10.35 | 9.75 | 9.95 | 49.75 | -0.2 (-1.97%) | 478,000 |
