| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 16.8 | 17.15 | 14.6 | 15.5 | 77.5 | -0.4 (-2.52%) | 1,405,100 |
| 15 Jan 2009 | USD | 16 | 17 | 13.85 | 15.9 | 79.5 | +0.3 (+1.92%) | 1,750,200 |
| 14 Jan 2009 | USD | 17.75 | 18 | 15.4 | 15.6 | 78 | -2.95 (-15.90%) | 1,414,600 |
| 13 Jan 2009 | USD | 20.2 | 20.5 | 18.3 | 18.55 | 92.75 | -2 (-9.73%) | 1,010,300 |
| 12 Jan 2009 | USD | 23.25 | 23.45 | 20.1 | 20.55 | 102.75 | -2.75 (-11.80%) | 742,800 |
| 9 Jan 2009 | USD | 22.64 | 24.2 | 21.25 | 23.3 | 116.5 | +1.5 (+6.88%) | 1,482,200 |
| 8 Jan 2009 | USD | 20.7 | 22.5 | 20.25 | 21.8 | 109 | +0.75 (+3.56%) | 1,095,700 |
| 7 Jan 2009 | USD | 23.8 | 23.9 | 20.9 | 21.05 | 105.25 | -3.7 (-14.95%) | 1,156,900 |
| 6 Jan 2009 | USD | 24.3 | 26.35 | 23.55 | 24.75 | 123.75 | -0.7 (-2.75%) | 1,249,600 |
| 5 Jan 2009 | USD | 25 | 26.9 | 24.4 | 25.45 | 127.25 | +1.25 (+5.17%) | 1,602,600 |
| 2 Jan 2009 | USD | 21.6 | 25.9 | 21.25 | 24.2 | 121 | +2.35 (+10.76%) | 1,399,500 |
| 1 Jan 2009 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 109.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 21.75 | 22.775 | 20.65 | 21.85 | 109.25 | -0.25 (-1.13%) | 996,000 |
| 30 Dec 2008 | USD | 17.65 | 22.1 | 17.25 | 22.1 | 110.5 | +4.95 (+28.86%) | 2,506,000 |
| 29 Dec 2008 | USD | 16.6 | 17.7 | 16.45 | 17.15 | 85.75 | +0.9 (+5.54%) | 509,100 |
| 26 Dec 2008 | USD | 16.05 | 16.7 | 16 | 16.25 | 81.25 | +0.2 (+1.25%) | 130,500 |
| 25 Dec 2008 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 80.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 16.7 | 16.8 | 16.05 | 16.05 | 80.25 | -0.95 (-5.59%) | 174,600 |
| 23 Dec 2008 | USD | 16.15 | 17.1 | 15.85 | 17 | 85 | +0.5 (+3.03%) | 444,500 |
| 22 Dec 2008 | USD | 16.75 | 17.15 | 15.8 | 16.5 | 82.5 | -0.4 (-2.37%) | 587,900 |
| 19 Dec 2008 | USD | 17.4 | 17.6 | 16.3 | 16.9 | 84.5 | 0.0 (0.0%) | 637,300 |
| 18 Dec 2008 | USD | 17.9 | 18 | 16.5 | 16.9 | 84.5 | -0.4 (-2.31%) | 913,000 |
| 17 Dec 2008 | USD | 14.35 | 17.5 | 14 | 17.3 | 86.5 | +2.8 (+19.31%) | 1,772,800 |
| 16 Dec 2008 | USD | 15.65 | 15.65 | 13.1 | 14.5 | 72.5 | -0.25 (-1.69%) | 1,069,500 |
| 15 Dec 2008 | USD | 15.6 | 15.65 | 14.35 | 14.75 | 73.75 | -0.45 (-2.96%) | 690,400 |
| 12 Dec 2008 | USD | 13 | 15.25 | 12.8 | 15.2 | 76 | +0.95 (+6.67%) | 557,900 |
| 11 Dec 2008 | USD | 13.15 | 15.65 | 12.4 | 14.25 | 71.25 | 0.0 (0.0%) | 1,247,600 |
| 10 Dec 2008 | USD | 15.45 | 15.95 | 13.9 | 14.25 | 71.25 | -0.75 (-5%) | 1,417,600 |
| 9 Dec 2008 | USD | 15.75 | 16.4 | 14.9 | 15 | 75 | -1.6 (-9.64%) | 863,400 |
| 8 Dec 2008 | USD | 17.7 | 17.778 | 16 | 16.6 | 83 | +0.35 (+2.15%) | 1,088,300 |
