| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 15.6 | 16.4 | 14.55 | 16.25 | 81.25 | 0.0 (0.0%) | 679,500 |
| 4 Dec 2008 | USD | 17.1 | 17.15 | 15.6 | 16.25 | 81.25 | -1.8 (-9.97%) | 775,300 |
| 3 Dec 2008 | USD | 14.8 | 18.4 | 14.8 | 18.05 | 90.25 | +1.9 (+11.76%) | 1,026,100 |
| 2 Dec 2008 | USD | 16.9 | 17.149 | 15.5 | 16.15 | 80.75 | +0.7 (+4.53%) | 669,300 |
| 1 Dec 2008 | USD | 15.7 | 16.75 | 14.5 | 15.45 | 77.25 | -2.15 (-12.22%) | 818,700 |
| 28 Nov 2008 | USD | 18.25 | 19.25 | 17.15 | 17.6 | 88 | +0.65 (+3.83%) | 616,900 |
| 27 Nov 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 84.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 15.75 | 19.4 | 15.6 | 16.95 | 84.75 | -0.75 (-4.24%) | 1,368,100 |
| 25 Nov 2008 | USD | 15.9 | 18.2 | 13.65 | 17.7 | 88.5 | +1.8 (+11.32%) | 1,385,900 |
| 24 Nov 2008 | USD | 11.25 | 16.2 | 10.75 | 15.9 | 79.5 | +5.4 (+51.43%) | 2,326,400 |
| 21 Nov 2008 | USD | 9.25 | 10.95 | 9.05 | 10.5 | 52.5 | +1.5 (+16.67%) | 1,148,800 |
| 20 Nov 2008 | USD | 9.375 | 10.65 | 7.75 | 9 | 45 | -1.1 (-10.89%) | 1,698,600 |
| 19 Nov 2008 | USD | 12.05 | 12.2 | 10.05 | 10.1 | 50.5 | -2.3 (-18.55%) | 1,097,700 |
| 18 Nov 2008 | USD | 13.3 | 13.35 | 11.35 | 12.4 | 62 | -1 (-7.46%) | 604,700 |
| 17 Nov 2008 | USD | 14 | 14.6 | 12.6 | 13.4 | 67 | -0.6 (-4.29%) | 935,100 |
| 14 Nov 2008 | USD | 12.4 | 14.3 | 12.35 | 14 | 70 | +1.25 (+9.80%) | 1,632,000 |
| 13 Nov 2008 | USD | 12.85 | 12.85 | 10.05 | 12.75 | 63.75 | +0.85 (+7.14%) | 3,071,000 |
| 12 Nov 2008 | USD | 12.95 | 14.55 | 11.35 | 11.9 | 59.5 | -4.8 (-28.74%) | 4,805,800 |
| 11 Nov 2008 | USD | 18 | 18.15 | 16.05 | 16.7 | 83.5 | -1.8 (-9.73%) | 2,092,500 |
| 10 Nov 2008 | USD | 24.5 | 24.75 | 17.8 | 18.5 | 92.5 | -4.35 (-19.04%) | 2,005,900 |
| 7 Nov 2008 | USD | 24.95 | 25.35 | 21.25 | 22.85 | 114.25 | -0.45 (-1.93%) | 1,061,400 |
| 6 Nov 2008 | USD | 24.05 | 24.5 | 21.9 | 23.3 | 116.5 | -1.95 (-7.72%) | 1,267,400 |
| 5 Nov 2008 | USD | 30.5 | 30.6 | 24.8 | 25.25 | 126.25 | -6.6 (-20.72%) | 1,450,200 |
| 4 Nov 2008 | USD | 30.9 | 33.43 | 30.35 | 31.85 | 159.25 | +3.6 (+12.74%) | 2,231,800 |
| 3 Nov 2008 | USD | 25.25 | 28.55 | 24.6 | 28.25 | 141.25 | +4.25 (+17.71%) | 1,451,800 |
| 31 Oct 2008 | USD | 23.75 | 25.3 | 22.15 | 24 | 120 | -0.1 (-0.41%) | 956,900 |
| 30 Oct 2008 | USD | 25.3 | 26.2 | 22.2 | 24.1 | 120.5 | +1.15 (+5.01%) | 1,098,400 |
| 29 Oct 2008 | USD | 20.6 | 24.2 | 20.1 | 22.95 | 114.75 | +2.35 (+11.41%) | 1,015,800 |
| 28 Oct 2008 | USD | 20.95 | 21 | 16.85 | 20.6 | 103 | +1.5 (+7.85%) | 1,056,300 |
| 27 Oct 2008 | USD | 18.45 | 21.85 | 17.85 | 19.1 | 95.5 | +0.25 (+1.33%) | 2,234,800 |
