| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 0.1589 | 0.1646 | 0.1589 | 0.1591 | 0.1591 | -0.003 (-1.97%) | 22,940 |
| 30 Mar 2021 | USD | 0.1624 | 0.1664 | 0.1622 | 0.1623 | 0.1623 | -0.022 (-12.18%) | 21,490 |
| 29 Mar 2021 | USD | 0.1841 | 0.1848 | 0.1629 | 0.1848 | 0.1848 | +0.009 (+5.30%) | 20,740 |
| 26 Mar 2021 | USD | 0.1756 | 0.1865 | 0.1755 | 0.1755 | 0.1755 | +0.003 (+1.45%) | 11,500 |
| 25 Mar 2021 | USD | 0.1391 | 0.186 | 0.1349 | 0.173 | 0.173 | +0.031 (+22.09%) | 112,840 |
| 24 Mar 2021 | USD | 0.1433 | 0.1433 | 0.1417 | 0.1417 | 0.1417 | +0.001 (+0.85%) | 7,000 |
| 23 Mar 2021 | USD | 0.1436 | 0.1436 | 0.1405 | 0.1405 | 0.1405 | -0.007 (-5.00%) | 8,000 |
| 22 Mar 2021 | USD | 0.152 | 0.152 | 0.1479 | 0.1479 | 0.1479 | -0.002 (-1.40%) | 21,339 |
| 19 Mar 2021 | USD | 0.156 | 0.16 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 143,368 |
| 18 Mar 2021 | USD | 0.162 | 0.162 | 0.16 | 0.16 | 0.16 | -0.005 (-2.91%) | 22,286 |
| 17 Mar 2021 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 0.1765 | 0.1765 | 0.1647 | 0.1648 | 0.1648 | -0.012 (-6.58%) | 55,000 |
| 15 Mar 2021 | USD | 0.16 | 0.1765 | 0.16 | 0.1764 | 0.1764 | +0.013 (+8.22%) | 50,455 |
| 12 Mar 2021 | USD | 0.164 | 0.165 | 0.163 | 0.163 | 0.163 | -0.002 (-1.39%) | 45,000 |
| 11 Mar 2021 | USD | 0.1567 | 0.1653 | 0.1567 | 0.1653 | 0.1653 | +0.011 (+7.13%) | 12,758 |
| 10 Mar 2021 | USD | 0.1476 | 0.16 | 0.141 | 0.1543 | 0.1543 | +0.001 (+0.78%) | 43,277 |
| 9 Mar 2021 | USD | 0.153 | 0.1531 | 0.153 | 0.1531 | 0.1531 | -0.013 (-7.66%) | 22,615 |
| 8 Mar 2021 | USD | 0.1605 | 0.1684 | 0.1605 | 0.1658 | 0.1658 | +0.013 (+8.37%) | 6,150 |
| 5 Mar 2021 | USD | 0.17 | 0.17 | 0.153 | 0.153 | 0.153 | -0.024 (-13.56%) | 11,000 |
| 4 Mar 2021 | USD | 0.185 | 0.185 | 0.177 | 0.177 | 0.177 | -0.012 (-6.35%) | 21,000 |
| 3 Mar 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 0.193 | 0.193 | 0.165 | 0.189 | 0.189 | -0.001 (-0.53%) | 191,100 |
| 26 Feb 2021 | USD | 0.185 | 0.19 | 0.179 | 0.19 | 0.19 | -0.005 (-2.56%) | 25,400 |
| 25 Feb 2021 | USD | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 33,000 |
| 24 Feb 2021 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.021 (+10.55%) | 3,000 |
| 23 Feb 2021 | USD | 0.213 | 0.213 | 0.175 | 0.199 | 0.199 | -0.031 (-13.48%) | 57,800 |
| 22 Feb 2021 | USD | 0.21 | 0.234 | 0.205 | 0.23 | 0.23 | +0.04 (+21.05%) | 286,800 |
| 19 Feb 2021 | USD | 0.21 | 0.21 | 0.159 | 0.19 | 0.19 | -0.06 (-24%) | 63,300 |
| 18 Feb 2021 | USD | 0.155 | 0.25 | 0.155 | 0.25 | 0.25 | +0.109 (+77.30%) | 77,800 |
