Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.001 (+0.71%) | 1,500 |
16 Feb 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | -0.005 (-3.45%) | 117,100 |
11 Feb 2021 | USD | 0.139 | 0.145 | 0.139 | 0.145 | 0.145 | -0.008 (-5.23%) | 13,100 |
10 Feb 2021 | USD | 0.15 | 0.156 | 0.15 | 0.153 | 0.153 | +0.01 (+6.99%) | 50,400 |
9 Feb 2021 | USD | 0.158 | 0.158 | 0.143 | 0.143 | 0.143 | -0.011 (-7.14%) | 33,000 |
8 Feb 2021 | USD | 0.14 | 0.154 | 0.14 | 0.154 | 0.154 | +0.003 (+1.99%) | 5,500 |
5 Feb 2021 | USD | 0.138 | 0.151 | 0.138 | 0.151 | 0.151 | +0.004 (+2.72%) | 36,300 |
4 Feb 2021 | USD | 0.15 | 0.15 | 0.145 | 0.147 | 0.147 | -0.006 (-3.92%) | 24,800 |
3 Feb 2021 | USD | 0.137 | 0.155 | 0.128 | 0.153 | 0.153 | +0.018 (+13.33%) | 42,300 |
2 Feb 2021 | USD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 13,600 |
1 Feb 2021 | USD | 0.131 | 0.135 | 0.121 | 0.135 | 0.135 | +0.002 (+1.50%) | 6,500 |
29 Jan 2021 | USD | 0.129 | 0.133 | 0.128 | 0.133 | 0.133 | 0.0 (0.0%) | 54,500 |
28 Jan 2021 | USD | 0.135 | 0.135 | 0.132 | 0.133 | 0.133 | -0.007 (-5%) | 24,000 |
27 Jan 2021 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.034 (-19.54%) | 41,000 |
26 Jan 2021 | USD | 0.17 | 0.174 | 0.17 | 0.174 | 0.174 | +0.004 (+2.35%) | 35,000 |
25 Jan 2021 | USD | 0.177 | 0.177 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,000 |
22 Jan 2021 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 20,100 |
21 Jan 2021 | USD | 0.168 | 0.18 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 26,800 |
20 Jan 2021 | USD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 34,400 |
19 Jan 2021 | USD | 0.164 | 0.191 | 0.164 | 0.191 | 0.191 | +0.041 (+27.33%) | 53,800 |
15 Jan 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.009 (-5.66%) | 47,100 |
14 Jan 2021 | USD | 0.152 | 0.159 | 0.152 | 0.159 | 0.159 | +0.005 (+3.25%) | 26,300 |
13 Jan 2021 | USD | 0.156 | 0.156 | 0.151 | 0.154 | 0.154 | +0.003 (+1.99%) | 23,500 |
12 Jan 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 2,000 |
11 Jan 2021 | USD | 0.156 | 0.156 | 0.146 | 0.146 | 0.146 | -0.01 (-6.41%) | 16,500 |
8 Jan 2021 | USD | 0.155 | 0.156 | 0.155 | 0.156 | 0.156 | +0.015 (+10.64%) | 9,000 |
7 Jan 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.011 (+8.46%) | 9,000 |
6 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 6,000 |
5 Jan 2021 | USD | 0.114 | 0.127 | 0.114 | 0.127 | 0.127 | -0.003 (-2.31%) | 2,000 |