Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 6,500 |
31 Dec 2020 | USD | 0.14 | 0.14 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 2,000 |
30 Dec 2020 | USD | 0.118 | 0.134 | 0.118 | 0.133 | 0.133 | +0.008 (+6.40%) | 48,500 |
29 Dec 2020 | USD | 0.128 | 0.13 | 0.118 | 0.125 | 0.125 | -0.005 (-3.85%) | 136,800 |
28 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 13,000 |
23 Dec 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.69%) | 14,500 |
22 Dec 2020 | USD | 0.127 | 0.13 | 0.123 | 0.123 | 0.123 | -0.005 (-3.91%) | 122,300 |
21 Dec 2020 | USD | 0.128 | 0.13 | 0.127 | 0.128 | 0.128 | +0.014 (+12.28%) | 153,500 |
18 Dec 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.134 | 0.134 | 0.114 | 0.114 | 0.114 | -0.018 (-13.64%) | 8,500 |
16 Dec 2020 | USD | 0.13 | 0.138 | 0.13 | 0.132 | 0.132 | -0.008 (-5.71%) | 68,400 |
15 Dec 2020 | USD | 0.139 | 0.143 | 0.126 | 0.14 | 0.14 | +0.006 (+4.48%) | 22,100 |
14 Dec 2020 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.021 (+18.58%) | 300 |
11 Dec 2020 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.011 (+10.78%) | 5,000 |
10 Dec 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 2,700 |
4 Dec 2020 | USD | 0.117 | 0.117 | 0.102 | 0.102 | 0.102 | -0.012 (-10.53%) | 15,200 |
3 Dec 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,500 |
2 Dec 2020 | USD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.019 (+20.21%) | 101,500 |
1 Dec 2020 | USD | 0.105 | 0.11 | 0.094 | 0.094 | 0.094 | +0.014 (+17.50%) | 121,000 |
30 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 300 |
25 Nov 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.008 (+10.39%) | 4,400 |
24 Nov 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.084 | 0.084 | 0.077 | 0.077 | 0.077 | -0.007 (-8.33%) | 25,000 |
19 Nov 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 14,000 |