Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2020 | USD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.002 (+2.38%) | 8,000 |
17 Nov 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 3,000 |
12 Nov 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 5,000 |
10 Nov 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.009 (-9.78%) | 4,000 |
6 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 39,000 |
2 Nov 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 7,000 |
29 Oct 2020 | USD | 0.084 | 0.086 | 0.084 | 0.086 | 0.086 | +0.004 (+4.88%) | 6,000 |
28 Oct 2020 | USD | 0.096 | 0.096 | 0.082 | 0.082 | 0.082 | -0.018 (-18.00%) | 31,500 |
27 Oct 2020 | USD | 0.101 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 10,000 |
26 Oct 2020 | USD | 0.118 | 0.118 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 111,800 |
23 Oct 2020 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | +0.025 (+27.78%) | 30,300 |
22 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | +0.01 (+12.50%) | 24,000 |
20 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 60,000 |
14 Oct 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.009 (+12.00%) | 10,000 |
8 Oct 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |