Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 0.1833 | 0.1891 | 0.1812 | 0.1852 | 0.1852 | -0.005 (-2.78%) | 84,655 |
12 May 2021 | USD | 0.1994 | 0.2014 | 0.187 | 0.1905 | 0.1905 | -0.011 (-5.22%) | 57,688 |
11 May 2021 | USD | 0.2064 | 0.2064 | 0.201 | 0.201 | 0.201 | -0.008 (-4.01%) | 7,012 |
10 May 2021 | USD | 0.2236 | 0.2236 | 0.2066 | 0.2094 | 0.2094 | -0.017 (-7.63%) | 186,245 |
7 May 2021 | USD | 0.2144 | 0.2267 | 0.2062 | 0.2267 | 0.2267 | +0.004 (+1.84%) | 63,136 |
6 May 2021 | USD | 0.206 | 0.23 | 0.206 | 0.2226 | 0.2226 | +0.021 (+10.42%) | 45,722 |
5 May 2021 | USD | 0.2034 | 0.2043 | 0.2016 | 0.2016 | 0.2016 | +0.003 (+1.61%) | 33,402 |
4 May 2021 | USD | 0.21 | 0.21 | 0.194 | 0.1984 | 0.1984 | -0.004 (-1.88%) | 111,710 |
3 May 2021 | USD | 0.2 | 0.2034 | 0.1915 | 0.2022 | 0.2022 | +0.008 (+4.23%) | 217,250 |
30 Apr 2021 | USD | 0.1916 | 0.194 | 0.1916 | 0.194 | 0.194 | +0.004 (+2.11%) | 25,000 |
29 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1817 | 0.19 | 0.18 | 0.19 | 0.19 | +0.001 (+0.53%) | 50,700 |
27 Apr 2021 | USD | 0.213 | 0.213 | 0.1855 | 0.189 | 0.189 | -0.012 (-6.16%) | 51,380 |
26 Apr 2021 | USD | 0.184 | 0.2014 | 0.184 | 0.2014 | 0.2014 | +0.026 (+14.63%) | 71,999 |
23 Apr 2021 | USD | 0.182 | 0.182 | 0.1757 | 0.1757 | 0.1757 | -0.007 (-3.94%) | 65,031 |
22 Apr 2021 | USD | 0.1901 | 0.1901 | 0.1829 | 0.1829 | 0.1829 | -0.011 (-5.48%) | 5,226 |
21 Apr 2021 | USD | 0.1885 | 0.1936 | 0.1885 | 0.1935 | 0.1935 | +0.009 (+4.65%) | 59,331 |
20 Apr 2021 | USD | 0.2016 | 0.2016 | 0.1849 | 0.1849 | 0.1849 | -0.012 (-6.19%) | 1,710 |
19 Apr 2021 | USD | 0.2018 | 0.205 | 0.1971 | 0.1971 | 0.1971 | +0.008 (+4.45%) | 52,840 |
16 Apr 2021 | USD | 0.177 | 0.1915 | 0.1724 | 0.1887 | 0.1887 | +0.012 (+6.61%) | 122,331 |
15 Apr 2021 | USD | 0.1806 | 0.1806 | 0.1688 | 0.177 | 0.177 | +0.004 (+2.25%) | 54,968 |
14 Apr 2021 | USD | 0.1711 | 0.1731 | 0.17 | 0.1731 | 0.1731 | -0.005 (-3.08%) | 32,565 |
13 Apr 2021 | USD | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | +0.009 (+5.06%) | 27,995 |
12 Apr 2021 | USD | 0.17 | 0.1748 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 3,150 |
9 Apr 2021 | USD | 0.1818 | 0.1871 | 0.179 | 0.179 | 0.179 | -0.004 (-1.92%) | 20,200 |
8 Apr 2021 | USD | 0.19 | 0.19 | 0.1801 | 0.1825 | 0.1825 | +0.003 (+1.50%) | 33,877 |
7 Apr 2021 | USD | 0.1942 | 0.1942 | 0.1798 | 0.1798 | 0.1798 | -0.004 (-2.44%) | 16,040 |
6 Apr 2021 | USD | 0.1672 | 0.2015 | 0.1672 | 0.1843 | 0.1843 | +0.015 (+8.92%) | 276,400 |
5 Apr 2021 | USD | 0.1675 | 0.1719 | 0.1675 | 0.1692 | 0.1692 | +0.002 (+1.08%) | 60,665 |
1 Apr 2021 | USD | 0.1749 | 0.1751 | 0.1674 | 0.1674 | 0.1674 | +0.008 (+5.22%) | 43,500 |