| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 13.98 | 13.98 | 13.97 | 13.98 | 13.98 | 0.0 (0.0%) | 26,500 |
| 22 Sep 2021 | USD | 13.98 | 13.98 | 13.97 | 13.98 | 13.98 | +0.02 (+0.14%) | 20,600 |
| 21 Sep 2021 | USD | 13.96 | 13.98 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 91,800 |
| 20 Sep 2021 | USD | 13.94 | 13.99 | 13.93 | 13.96 | 13.96 | +0.02 (+0.14%) | 156,900 |
| 17 Sep 2021 | USD | 13.94 | 13.98 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 118,800 |
| 16 Sep 2021 | USD | 13.95 | 14 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 86,800 |
| 15 Sep 2021 | USD | 13.96 | 13.97 | 13.94 | 13.94 | 13.94 | -0.01 (-0.07%) | 147,200 |
| 14 Sep 2021 | USD | 13.96 | 13.96 | 13.94 | 13.95 | 13.95 | -0.01 (-0.07%) | 48,100 |
| 13 Sep 2021 | USD | 13.95 | 13.96 | 13.95 | 13.96 | 13.96 | +0.01 (+0.07%) | 19,600 |
| 10 Sep 2021 | USD | 13.97 | 13.971 | 13.93 | 13.95 | 13.95 | 0.0 (0.0%) | 174,400 |
| 9 Sep 2021 | USD | 13.96 | 13.96 | 13.95 | 13.95 | 13.95 | -0.01 (-0.07%) | 307,300 |
| 8 Sep 2021 | USD | 13.94 | 13.96 | 13.94 | 13.96 | 13.96 | +0.03 (+0.22%) | 181,700 |
| 7 Sep 2021 | USD | 13.94 | 13.941 | 13.92 | 13.93 | 13.93 | -0.01 (-0.07%) | 263,900 |
| 3 Sep 2021 | USD | 13.93 | 13.945 | 13.93 | 13.94 | 13.94 | +0.01 (+0.07%) | 25,200 |
| 2 Sep 2021 | USD | 13.93 | 13.95 | 13.93 | 13.93 | 13.93 | -0.01 (-0.07%) | 21,100 |
| 1 Sep 2021 | USD | 13.95 | 13.95 | 13.92 | 13.94 | 13.94 | +0.02 (+0.14%) | 39,500 |
| 31 Aug 2021 | USD | 13.95 | 13.95 | 13.89 | 13.92 | 13.92 | +0.02 (+0.14%) | 1,461,800 |
| 30 Aug 2021 | USD | 13.89 | 13.92 | 13.89 | 13.9 | 13.9 | +0.02 (+0.14%) | 224,400 |
| 27 Aug 2021 | USD | 13.9 | 13.92 | 13.88 | 13.88 | 13.88 | -0.02 (-0.14%) | 130,000 |
| 26 Aug 2021 | USD | 13.9 | 13.91 | 13.89 | 13.9 | 13.9 | 0.0 (0.0%) | 69,900 |
| 25 Aug 2021 | USD | 13.9 | 13.9 | 13.885 | 13.9 | 13.9 | 0.0 (0.0%) | 29,800 |
| 24 Aug 2021 | USD | 13.9 | 13.92 | 13.89 | 13.9 | 13.9 | 0.0 (0.0%) | 135,390 |
| 23 Aug 2021 | USD | 13.88 | 13.93 | 13.87 | 13.9 | 13.9 | +0.03 (+0.22%) | 234,766 |
| 20 Aug 2021 | USD | 13.86 | 13.88 | 13.86 | 13.87 | 13.87 | +0.02 (+0.14%) | 23,700 |
| 19 Aug 2021 | USD | 13.85 | 13.88 | 13.85 | 13.85 | 13.85 | -0.06 (-0.43%) | 81,500 |
| 18 Aug 2021 | USD | 13.9 | 13.92 | 13.89 | 13.91 | 13.91 | +0.03 (+0.22%) | 15,100 |
| 17 Aug 2021 | USD | 13.98 | 13.98 | 13.87 | 13.88 | 13.88 | -0.02 (-0.14%) | 110,200 |
| 16 Aug 2021 | USD | 13.85 | 13.9 | 13.85 | 13.9 | 13.9 | -0.02 (-0.14%) | 15,000 |
| 13 Aug 2021 | USD | 13.86 | 13.92 | 13.86 | 13.92 | 13.92 | +0.01 (+0.07%) | 45,400 |
| 12 Aug 2021 | USD | 13.84 | 13.91 | 13.84 | 13.91 | 13.91 | +0.02 (+0.14%) | 112,800 |
