| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.48 | 11.57 | 11.26 | 11.49 | 11.49 | +0.07 (+0.61%) | 11,500 |
| 28 Jun 2021 | USD | 11.25 | 11.45 | 11.001 | 11.42 | 11.42 | +0.22 (+1.96%) | 40,400 |
| 25 Jun 2021 | USD | 11.35 | 11.351 | 11.11 | 11.2 | 11.2 | -0.19 (-1.67%) | 31,800 |
| 24 Jun 2021 | USD | 11.27 | 11.46 | 11.27 | 11.39 | 11.39 | -0.06 (-0.52%) | 11,200 |
| 23 Jun 2021 | USD | 11.27 | 11.47 | 11.05 | 11.45 | 11.45 | +0.07 (+0.62%) | 19,600 |
| 22 Jun 2021 | USD | 11.632 | 11.632 | 11.21 | 11.38 | 11.38 | -0.27 (-2.32%) | 11,100 |
| 21 Jun 2021 | USD | 11.53 | 11.68 | 11.35 | 11.65 | 11.65 | -0.01 (-0.09%) | 18,200 |
| 18 Jun 2021 | USD | 11.19 | 11.66 | 11.06 | 11.66 | 11.66 | +0.22 (+1.92%) | 39,700 |
| 17 Jun 2021 | USD | 11.33 | 11.5 | 11.18 | 11.44 | 11.44 | -0.11 (-0.95%) | 16,300 |
| 16 Jun 2021 | USD | 11.42 | 11.59 | 11.2 | 11.55 | 11.55 | +0.01 (+0.09%) | 19,700 |
| 15 Jun 2021 | USD | 11.69 | 11.79 | 11.53 | 11.54 | 11.54 | -0.21 (-1.79%) | 6,200 |
| 14 Jun 2021 | USD | 11.77 | 11.79 | 11.48 | 11.75 | 11.75 | +0.08 (+0.69%) | 19,900 |
| 11 Jun 2021 | USD | 11.7 | 11.837 | 11.53 | 11.67 | 11.67 | -0.151 (-1.28%) | 21,000 |
| 10 Jun 2021 | USD | 11.83 | 11.88 | 11.66 | 11.821 | 11.821 | -0.039 (-0.33%) | 23,900 |
| 9 Jun 2021 | USD | 11.76 | 11.91 | 11.735 | 11.86 | 11.86 | +0.05 (+0.42%) | 4,700 |
| 8 Jun 2021 | USD | 11.71 | 11.882 | 11.55 | 11.81 | 11.81 | -0.03 (-0.25%) | 36,900 |
| 7 Jun 2021 | USD | 11.76 | 11.95 | 11.75 | 11.84 | 11.84 | -0.01 (-0.08%) | 11,000 |
| 4 Jun 2021 | USD | 11.86 | 11.86 | 11.67 | 11.85 | 11.85 | +0.07 (+0.59%) | 14,300 |
| 3 Jun 2021 | USD | 11.91 | 11.99 | 11.66 | 11.78 | 11.78 | -0.28 (-2.32%) | 15,800 |
| 2 Jun 2021 | USD | 12.17 | 12.25 | 11.88 | 12.06 | 12.06 | -0.12 (-0.99%) | 7,500 |
| 1 Jun 2021 | USD | 12.06 | 12.25 | 11.8 | 12.18 | 12.18 | +0.17 (+1.42%) | 19,295 |
| 28 May 2021 | USD | 11.81 | 12.015 | 11.758 | 12.01 | 12.01 | +0.21 (+1.78%) | 23,600 |
| 27 May 2021 | USD | 11.77 | 11.91 | 11.76 | 11.8 | 11.8 | +0.02 (+0.17%) | 8,900 |
| 26 May 2021 | USD | 11.67 | 11.9 | 11.67 | 11.78 | 11.78 | +0.08 (+0.68%) | 25,700 |
| 25 May 2021 | USD | 11.77 | 11.87 | 11.57 | 11.7 | 11.7 | -0.09 (-0.76%) | 54,200 |
| 24 May 2021 | USD | 11.63 | 11.85 | 11.48 | 11.79 | 11.79 | +0.32 (+2.79%) | 34,800 |
| 21 May 2021 | USD | 11.95 | 12.03 | 11.47 | 11.47 | 11.47 | -0.33 (-2.80%) | 41,300 |
| 20 May 2021 | USD | 11.74 | 11.91 | 11.545 | 11.8 | 11.8 | +0.03 (+0.25%) | 16,700 |
| 19 May 2021 | USD | 11.72 | 11.931 | 11.44 | 11.77 | 11.77 | -0.15 (-1.26%) | 14,300 |
| 18 May 2021 | USD | 11.51 | 12.26 | 11.51 | 11.92 | 11.92 | +0.57 (+5.02%) | 60,300 |
