Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 11.47 | 11.481 | 11.01 | 11.35 | 11.35 | -0.08 (-0.70%) | 37,000 |
14 May 2021 | USD | 11.45 | 11.63 | 11.25 | 11.43 | 11.43 | +0.13 (+1.15%) | 23,200 |
13 May 2021 | USD | 11.16 | 11.47 | 11.03 | 11.3 | 11.3 | +0.3 (+2.73%) | 91,800 |
12 May 2021 | USD | 11.64 | 11.64 | 10.9 | 11 | 11 | -0.6 (-5.17%) | 42,300 |
11 May 2021 | USD | 11.1 | 11.75 | 10.69 | 11.6 | 11.6 | +0.4 (+3.57%) | 45,900 |
10 May 2021 | USD | 10.78 | 11.2 | 10.5 | 11.2 | 11.2 | +0.38 (+3.51%) | 40,000 |
7 May 2021 | USD | 10.71 | 10.89 | 10.665 | 10.82 | 10.82 | +0.12 (+1.12%) | 13,500 |
6 May 2021 | USD | 10.89 | 10.99 | 10.64 | 10.7 | 10.7 | -0.23 (-2.10%) | 18,100 |
5 May 2021 | USD | 10.84 | 10.94 | 10.782 | 10.93 | 10.93 | +0.23 (+2.15%) | 9,200 |
4 May 2021 | USD | 10.45 | 11 | 10.304 | 10.7 | 10.7 | +0.24 (+2.29%) | 40,791 |
3 May 2021 | USD | 10.41 | 10.59 | 10.2702 | 10.46 | 10.46 | +0.19 (+1.85%) | 41,018 |
30 Apr 2021 | USD | 10.27 | 10.44 | 10.2 | 10.27 | 10.27 | -0.05 (-0.48%) | 35,200 |
29 Apr 2021 | USD | 10.12 | 10.32 | 10.04 | 10.32 | 10.32 | +0.24 (+2.38%) | 40,800 |
28 Apr 2021 | USD | 9.8 | 10.15 | 9.68 | 10.08 | 10.08 | +0.34 (+3.49%) | 17,500 |
27 Apr 2021 | USD | 9.67 | 9.86 | 9.59 | 9.74 | 9.74 | +0.03 (+0.31%) | 22,400 |
26 Apr 2021 | USD | 9.98 | 10.15 | 9.71 | 9.71 | 9.71 | -0.37 (-3.67%) | 24,100 |
23 Apr 2021 | USD | 10.04 | 10.15 | 9.89 | 10.08 | 10.08 | 0.0 (0.0%) | 10,800 |
22 Apr 2021 | USD | 10.02 | 10.15 | 9.96 | 10.08 | 10.08 | 0.0 (0.0%) | 47,900 |
21 Apr 2021 | USD | 9.89 | 10.15 | 9.89 | 10.08 | 10.08 | +0.11 (+1.10%) | 21,200 |
20 Apr 2021 | USD | 9.96 | 10.05 | 9.78 | 9.97 | 9.97 | +0.21 (+2.15%) | 39,339 |
19 Apr 2021 | USD | 9.98 | 10.17 | 9.5803 | 9.76 | 9.76 | -0.3 (-2.98%) | 52,353 |
16 Apr 2021 | USD | 10.06 | 10.19 | 10 | 10.06 | 10.06 | -0.11 (-1.08%) | 13,800 |
15 Apr 2021 | USD | 10.02 | 10.18 | 9.94 | 10.17 | 10.17 | +0.1 (+0.99%) | 23,800 |
14 Apr 2021 | USD | 10.07 | 10.2 | 10.03 | 10.07 | 10.07 | -0.08 (-0.79%) | 13,800 |
13 Apr 2021 | USD | 10.05 | 10.19 | 9.96 | 10.15 | 10.15 | +0.15 (+1.50%) | 20,200 |
12 Apr 2021 | USD | 10.1 | 10.14 | 9.9 | 10 | 10 | -0.08 (-0.79%) | 25,200 |
9 Apr 2021 | USD | 10.05 | 10.24 | 10.03 | 10.08 | 10.08 | -0.02 (-0.20%) | 18,100 |
8 Apr 2021 | USD | 9.98 | 10.2 | 9.91 | 10.1 | 10.1 | +0.07 (+0.70%) | 21,700 |
7 Apr 2021 | USD | 10.09 | 10.22 | 9.91 | 10.03 | 10.03 | -0.15 (-1.47%) | 31,300 |
6 Apr 2021 | USD | 9.94 | 10.25 | 9.94 | 10.18 | 10.18 | +0.15 (+1.50%) | 21,300 |