| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 30.26 | 30.26 | 28.75 | 28.75 | 28.75 | -1.51 (-4.99%) | 47 |
| 2 Mar 2023 | INR | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 31.85 | 31.85 | 30.26 | 30.26 | 30.26 | -1.59 (-4.99%) | 111 |
| 28 Feb 2023 | INR | 33.5 | 33.5 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 41 |
| 27 Feb 2023 | INR | 33.55 | 33.55 | 33.5 | 33.5 | 33.5 | -1.75 (-4.96%) | 28 |
| 24 Feb 2023 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -1.85 (-4.99%) | 10 |
| 23 Feb 2023 | INR | 39 | 39 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 89 |
| 22 Feb 2023 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 115 |
| 21 Feb 2023 | INR | 41.15 | 41.15 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 70 |
| 20 Feb 2023 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 5 |
| 16 Feb 2023 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | INR | 47.85 | 47.85 | 45.5 | 45.5 | 45.5 | -2.35 (-4.91%) | 61 |
| 14 Feb 2023 | INR | 47.95 | 47.95 | 43.55 | 47.85 | 47.85 | +2.15 (+4.70%) | 286 |
| 13 Feb 2023 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.05 (+4.70%) | 9 |
| 10 Feb 2023 | INR | 47.65 | 47.65 | 43.2 | 43.65 | 43.65 | -1.8 (-3.96%) | 10 |
| 9 Feb 2023 | INR | 45.65 | 45.65 | 41.45 | 45.45 | 45.45 | +1.9 (+4.36%) | 657 |
| 8 Feb 2023 | INR | 43.6 | 43.6 | 43.5 | 43.55 | 43.55 | +1.95 (+4.69%) | 177 |
| 7 Feb 2023 | INR | 41.4 | 43.95 | 41.4 | 41.6 | 41.6 | -0.6 (-1.42%) | 173 |
| 6 Feb 2023 | INR | 42.2 | 42.25 | 42.2 | 42.2 | 42.2 | -2.2 (-4.95%) | 1,316 |
| 3 Feb 2023 | INR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 227 |
| 2 Feb 2023 | INR | 46.95 | 46.95 | 45.65 | 46.7 | 46.7 | +1.05 (+2.30%) | 3 |
| 1 Feb 2023 | INR | 41.5 | 45.75 | 41.45 | 45.65 | 45.65 | +2.05 (+4.70%) | 991 |
| 31 Jan 2023 | INR | 43.55 | 45.8 | 43.55 | 43.6 | 43.6 | -2.2 (-4.80%) | 3,273 |
| 30 Jan 2023 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -2.4 (-4.98%) | 1 |
| 27 Jan 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.5 (-4.93%) | 110 |
| 25 Jan 2023 | INR | 50.7 | 52.3 | 50.7 | 50.7 | 50.7 | -2.65 (-4.97%) | 2,406 |
| 24 Jan 2023 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 101 |
| 23 Jan 2023 | INR | 56.2 | 56.2 | 53 | 56.15 | 56.15 | +0.4 (+0.72%) | 298 |
| 20 Jan 2023 | INR | 56.8 | 56.8 | 51.4 | 55.75 | 55.75 | +1.65 (+3.05%) | 2,785 |
