| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 54.1 | 54.1 | 51.55 | 54.1 | 54.1 | +2.55 (+4.95%) | 1,738 |
| 18 Jan 2023 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +2.45 (+4.99%) | 3 |
| 17 Jan 2023 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +2.3 (+4.91%) | 101 |
| 16 Jan 2023 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 504 |
| 13 Jan 2023 | INR | 40.4 | 44.6 | 40.4 | 44.6 | 44.6 | +2.1 (+4.94%) | 6,166 |
| 12 Jan 2023 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 321 |
| 11 Jan 2023 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 145 |
| 10 Jan 2023 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 15 |
| 9 Jan 2023 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.6 (-4.99%) | 21 |
| 6 Jan 2023 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 785 |
| 5 Jan 2023 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -2.85 (-4.94%) | 1,100 |
| 4 Jan 2023 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 6 |
| 3 Jan 2023 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 23 |
| 2 Jan 2023 | INR | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 20 |
| 30 Dec 2022 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -3.5 (-4.95%) | 60 |
| 29 Dec 2022 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -3.7 (-4.98%) | 35 |
| 28 Dec 2022 | INR | 82.15 | 82.15 | 74.35 | 74.35 | 74.35 | -3.9 (-4.98%) | 23,183 |
| 27 Dec 2022 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +3.7 (+4.96%) | 4,175 |
| 26 Dec 2022 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 873 |
| 23 Dec 2022 | INR | 71 | 71 | 71 | 71 | 71 | +3.35 (+4.95%) | 370 |
| 22 Dec 2022 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 74 |
| 21 Dec 2022 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 243 |
| 20 Dec 2022 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 249 |
| 19 Dec 2022 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 100 |
| 16 Dec 2022 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 600 |
| 15 Dec 2022 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 500 |
| 14 Dec 2022 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 50 |
| 12 Dec 2022 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.25 (+4.90%) | 50 |
| 9 Dec 2022 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.15 (+4.91%) | 500 |
