Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 100 |
7 Dec 2022 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 100 |
5 Dec 2022 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 250 |
2 Dec 2022 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 100 |
1 Dec 2022 | INR | 38.85 | 38.85 | 36.15 | 36.15 | 36.15 | -1.9 (-4.99%) | 4 |
30 Nov 2022 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 38.05 | 42 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 104 |
28 Nov 2022 | INR | 40 | 40 | 40 | 40 | 40 | -2.05 (-4.88%) | 1 |
25 Nov 2022 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 17 |
24 Nov 2022 | INR | 45.15 | 45.15 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 175 |
23 Nov 2022 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 100 |
22 Nov 2022 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 6 |
21 Nov 2022 | INR | 49 | 49 | 49 | 49 | 49 | -2.5 (-4.85%) | 165 |
18 Nov 2022 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 11 |
16 Nov 2022 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 10 |
15 Nov 2022 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 60 | 60 | 57 | 57 | 57 | -3 (-5%) | 10 |
11 Nov 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2 |
9 Nov 2022 | INR | 60 | 60 | 60 | 60 | 60 | -3 (-4.76%) | 3 |
7 Nov 2022 | INR | 63.05 | 63.05 | 63 | 63 | 63 | +2.95 (+4.91%) | 146 |
4 Nov 2022 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 61.95 | 61.95 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 27 |
2 Nov 2022 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 11 |
1 Nov 2022 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 80 |
31 Oct 2022 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 71.95 | 73.4 | 69.8 | 70 | 70 | -3.4 (-4.63%) | 23 |
27 Oct 2022 | INR | 75.75 | 75.75 | 73.4 | 73.4 | 73.4 | -3.85 (-4.98%) | 15 |