| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 79.65 | 79.65 | 77.25 | 77.25 | 77.25 | -4 (-4.92%) | 15 |
| 24 Oct 2022 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.65 (-1.99%) | 5 |
| 21 Oct 2022 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -1 (-1.19%) | 2 |
| 20 Oct 2022 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 1 |
| 19 Oct 2022 | INR | 79.9 | 83.9 | 79.9 | 83.9 | 83.9 | +3.95 (+4.94%) | 1,804 |
| 18 Oct 2022 | INR | 80 | 80 | 79.9 | 79.95 | 79.95 | +0.55 (+0.69%) | 110 |
| 17 Oct 2022 | INR | 74.3 | 79.55 | 74.3 | 79.4 | 79.4 | +3.6 (+4.75%) | 270 |
| 14 Oct 2022 | INR | 75.8 | 75.85 | 68.65 | 75.8 | 75.8 | +3.55 (+4.91%) | 1,313 |
| 13 Oct 2022 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | +3.4 (+4.94%) | 2 |
| 12 Oct 2022 | INR | 68.85 | 68.85 | 62.35 | 68.85 | 68.85 | +3.25 (+4.95%) | 732 |
| 11 Oct 2022 | INR | 68.25 | 68.25 | 62 | 65.6 | 65.6 | +0.6 (+0.92%) | 130 |
| 10 Oct 2022 | INR | 66.3 | 66.35 | 64.5 | 65 | 65 | +1.8 (+2.85%) | 1,069 |
| 7 Oct 2022 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +3 (+4.98%) | 1,000 |
| 6 Oct 2022 | INR | 60.2 | 60.2 | 60.2 | 60.2 | 60.2 | +2.85 (+4.97%) | 430 |
| 4 Oct 2022 | INR | 52.6 | 57.35 | 52.6 | 57.35 | 57.35 | +2.7 (+4.94%) | 1,400 |
| 3 Oct 2022 | INR | 49.45 | 54.65 | 49.45 | 54.65 | 54.65 | +2.6 (+5.00%) | 21,707 |
| 30 Sep 2022 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.15 (-2.16%) | 1 |
| 28 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 100 |
| 23 Sep 2022 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 22 Sep 2022 | INR | 56 | 56 | 55.95 | 55.95 | 55.95 | +2.6 (+4.87%) | 11 |
| 21 Sep 2022 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -2.8 (-4.99%) | 52 |
| 19 Sep 2022 | INR | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -1.1 (-1.92%) | 1 |
| 16 Sep 2022 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | INR | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -3 (-4.98%) | 1 |
| 14 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
