Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
9 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 60.65 | 60.65 | 60.25 | 60.25 | 60.25 | -1.6 (-2.59%) | 4 |
26 Aug 2022 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +1.25 (+2.06%) | 1 |
25 Aug 2022 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.8 (+4.84%) | 1 |
24 Aug 2022 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1.15 (-1.95%) | 1 |
23 Aug 2022 | INR | 56.7 | 59.45 | 56.7 | 58.95 | 58.95 | +2.25 (+3.97%) | 11 |
22 Aug 2022 | INR | 56.75 | 56.75 | 56.7 | 56.7 | 56.7 | -0.15 (-0.26%) | 16 |
19 Aug 2022 | INR | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 57.2 | 57.2 | 51.8 | 56.85 | 56.85 | +2.35 (+4.31%) | 25 |
17 Aug 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.1 (-0.18%) | 1 |
12 Aug 2022 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 57.3 | 57.3 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 21 |
10 Aug 2022 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 2 |
5 Aug 2022 | INR | 49.55 | 52 | 49.55 | 52 | 52 | +2.45 (+4.94%) | 12 |
4 Aug 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 1 |
3 Aug 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -1 (-1.98%) | 1 |
29 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |