Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 10 |
25 Jul 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 12 |
20 Jul 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +2.45 (+4.83%) | 2 |
18 Jul 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 1 |
15 Jul 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 20 |
12 Jul 2022 | INR | 56.2 | 58.95 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 43 |
11 Jul 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
7 Jul 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
6 Jul 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
4 Jul 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
1 Jul 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
30 Jun 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +2.65 (+4.95%) | 2 |
28 Jun 2022 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
27 Jun 2022 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.05 (-1.92%) | 2 |
24 Jun 2022 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +1.1 (+2.06%) | 4 |
21 Jun 2022 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +2.5 (+4.90%) | 2 |
20 Jun 2022 | INR | 50.5 | 54 | 50.5 | 51 | 51 | -0.5 (-0.97%) | 6 |
17 Jun 2022 | INR | 46.65 | 51.5 | 46.65 | 51.5 | 51.5 | +2.4 (+4.89%) | 8 |
16 Jun 2022 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |