Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 60.35 | 60.35 | 54.65 | 54.65 | 54.65 | -2.85 (-4.96%) | 10 |
2 May 2022 | INR | 59.85 | 59.85 | 57.5 | 57.5 | 57.5 | -1.15 (-1.96%) | 36 |
29 Apr 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.75 (+4.92%) | 6 |
28 Apr 2022 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -1.1 (-1.93%) | 1 |
27 Apr 2022 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 57 | 57 | 57 | 57 | 57 | -3 (-5%) | 2 |
22 Apr 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 61.8 | 61.8 | 56 | 60 | 60 | +1.1 (+1.87%) | 8 |
19 Apr 2022 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +2.8 (+4.99%) | 1 |
18 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 2 |
29 Mar 2022 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -3.1 (-4.99%) | 5 |
23 Mar 2022 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -1.3 (-2.05%) | 210 |