Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 63.5 | 63.5 | 63.45 | 63.45 | 63.45 | -0.05 (-0.08%) | 28 |
16 Mar 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 63.65 | 63.65 | 63.5 | 63.5 | 63.5 | +2.85 (+4.70%) | 2 |
11 Mar 2022 | INR | 58 | 60.8 | 58 | 60.65 | 60.65 | +2.65 (+4.57%) | 4 |
10 Mar 2022 | INR | 58 | 58 | 58 | 58 | 58 | -1.8 (-3.01%) | 2 |
9 Mar 2022 | INR | 60.45 | 60.45 | 59.8 | 59.8 | 59.8 | +2.2 (+3.82%) | 3 |
4 Mar 2022 | INR | 57.5 | 57.6 | 57.5 | 57.6 | 57.6 | -0.35 (-0.60%) | 15 |
28 Feb 2022 | INR | 60.9 | 60.9 | 57.95 | 57.95 | 57.95 | -0.05 (-0.09%) | 45 |
23 Feb 2022 | INR | 58 | 58 | 58 | 58 | 58 | +0.95 (+1.67%) | 1 |
21 Feb 2022 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.05 (-0.09%) | 130 |
18 Feb 2022 | INR | 57.05 | 57.1 | 57.05 | 57.1 | 57.1 | -0.45 (-0.78%) | 131 |
17 Feb 2022 | INR | 57.95 | 57.95 | 57.55 | 57.55 | 57.55 | -0.1 (-0.17%) | 4 |
16 Feb 2022 | INR | 60.3 | 60.3 | 57.6 | 57.65 | 57.65 | +0.2 (+0.35%) | 6 |
14 Feb 2022 | INR | 59.6 | 59.6 | 57.45 | 57.45 | 57.45 | +0.55 (+0.97%) | 13 |
11 Feb 2022 | INR | 54.15 | 56.95 | 54.15 | 56.9 | 56.9 | -0.1 (-0.18%) | 5 |
8 Feb 2022 | INR | 62.95 | 62.95 | 57 | 57 | 57 | -3 (-5%) | 6 |
7 Feb 2022 | INR | 62.85 | 62.85 | 60 | 60 | 60 | 0.0 (0.0%) | 37 |
4 Feb 2022 | INR | 61 | 61 | 60 | 60 | 60 | +1.8 (+3.09%) | 131 |
3 Feb 2022 | INR | 58.2 | 58.2 | 58.2 | 58.2 | 58.2 | +2.7 (+4.86%) | 22 |
2 Feb 2022 | INR | 52.05 | 55.7 | 50.45 | 55.5 | 55.5 | +2.4 (+4.52%) | 385 |
1 Feb 2022 | INR | 48.2 | 53.2 | 48.2 | 53.1 | 53.1 | +2.4 (+4.73%) | 941 |
31 Jan 2022 | INR | 52.35 | 52.35 | 49 | 50.7 | 50.7 | -0.6 (-1.17%) | 146 |
28 Jan 2022 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -0.05 (-0.10%) | 85 |
27 Jan 2022 | INR | 51.45 | 51.45 | 51.35 | 51.35 | 51.35 | -0.1 (-0.19%) | 93 |
24 Jan 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 2 |
21 Jan 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.0 (0.0%) | 4 |
20 Jan 2022 | INR | 48.9 | 51.45 | 48.9 | 51.45 | 51.45 | 0.0 (0.0%) | 199 |
19 Jan 2022 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 19 |
18 Jan 2022 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 38 |