| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | INR | 61 | 61 | 57 | 57 | 57 | -3 (-5%) | 103 |
| 14 Jan 2022 | INR | 64 | 64 | 59 | 60 | 60 | -1.05 (-1.72%) | 65 |
| 13 Jan 2022 | INR | 61.05 | 61.25 | 61.05 | 61.05 | 61.05 | -3.2 (-4.98%) | 18 |
| 12 Jan 2022 | INR | 64.25 | 69.5 | 64.25 | 64.25 | 64.25 | -2 (-3.02%) | 26 |
| 11 Jan 2022 | INR | 72.7 | 72.95 | 66.25 | 66.25 | 66.25 | -3.4 (-4.88%) | 256 |
| 10 Jan 2022 | INR | 66.65 | 69.8 | 66.65 | 69.65 | 69.65 | +3 (+4.50%) | 434 |
| 7 Jan 2022 | INR | 60.4 | 66.7 | 60.4 | 66.65 | 66.65 | +3.1 (+4.88%) | 894 |
| 6 Jan 2022 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -3.3 (-4.94%) | 5 |
| 5 Jan 2022 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -3.5 (-4.98%) | 17 |
| 4 Jan 2022 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 6 |
| 3 Jan 2022 | INR | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | -3.85 (-4.94%) | 4 |
| 31 Dec 2021 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 81.5 | 81.5 | 77.9 | 77.9 | 77.9 | -4.05 (-4.94%) | 20 |
| 29 Dec 2021 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -0.4 (-0.49%) | 3 |
| 27 Dec 2021 | INR | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | -0.45 (-0.54%) | 100 |
| 24 Dec 2021 | INR | 82.85 | 82.85 | 82.8 | 82.8 | 82.8 | +3 (+3.76%) | 86 |
| 23 Dec 2021 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 25 |
| 22 Dec 2021 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 88.1 | 88.15 | 79.8 | 79.8 | 79.8 | -4.2 (-5%) | 322 |
| 17 Dec 2021 | INR | 80.95 | 84.05 | 80.95 | 84 | 84 | +3.05 (+3.77%) | 192 |
| 16 Dec 2021 | INR | 81.7 | 81.7 | 80.95 | 80.95 | 80.95 | +3 (+3.85%) | 113 |
| 15 Dec 2021 | INR | 78 | 78 | 77.95 | 77.95 | 77.95 | +3.55 (+4.77%) | 6 |
| 14 Dec 2021 | INR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +3.5 (+4.94%) | 126 |
| 13 Dec 2021 | INR | 71.3 | 71.3 | 70.9 | 70.9 | 70.9 | -0.4 (-0.56%) | 119 |
| 10 Dec 2021 | INR | 71.3 | 71.3 | 71.25 | 71.3 | 71.3 | +3.35 (+4.93%) | 28 |
| 9 Dec 2021 | INR | 68.5 | 68.5 | 67.95 | 67.95 | 67.95 | +1.65 (+2.49%) | 254 |
| 8 Dec 2021 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +2.95 (+4.66%) | 3 |
| 7 Dec 2021 | INR | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -3 (-4.52%) | 1 |
