Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | INR | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +3.1 (+4.90%) | 250 |
30 Nov 2021 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +2.25 (+3.69%) | 2 |
25 Nov 2021 | INR | 62.5 | 62.5 | 61 | 61 | 61 | 0.0 (0.0%) | 31 |
24 Nov 2021 | INR | 61.25 | 61.25 | 61 | 61 | 61 | -0.3 (-0.49%) | 38 |
23 Nov 2021 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 16 |
22 Nov 2021 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 32 |
18 Nov 2021 | INR | 61.35 | 61.35 | 61.3 | 61.3 | 61.3 | +2.8 (+4.79%) | 13 |
17 Nov 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 1 |
12 Nov 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 14 |
11 Nov 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 3 |
3 Nov 2021 | INR | 61.3 | 61.3 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 263 |
2 Nov 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.7 (+4.84%) | 8 |
1 Nov 2021 | INR | 53.2 | 55.8 | 53.2 | 55.8 | 55.8 | +2.6 (+4.89%) | 50 |
29 Oct 2021 | INR | 52.8 | 53.2 | 52.8 | 53.2 | 53.2 | +2.45 (+4.83%) | 95 |
28 Oct 2021 | INR | 48.5 | 50.8 | 48.5 | 50.75 | 50.75 | +2.25 (+4.64%) | 34 |
27 Oct 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 10 |
22 Oct 2021 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +2 (+4.30%) | 5 |
21 Oct 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.1 (+4.73%) | 17 |