Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | INR | 42.35 | 44.4 | 42.35 | 44.4 | 44.4 | +2.05 (+4.84%) | 32 |
18 Oct 2021 | INR | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +2 (+4.96%) | 263 |
14 Oct 2021 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.85 (+4.81%) | 28 |
13 Oct 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.7 (+4.62%) | 5 |
12 Oct 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.7 (+4.84%) | 12 |
8 Oct 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.6 (+4.78%) | 1 |
7 Oct 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.5 (+4.69%) | 15 |
6 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 2 |
5 Oct 2021 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 5 |
4 Oct 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +1.4 (+4.81%) | 3 |
1 Oct 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 11 |
30 Sep 2021 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 1 |
29 Sep 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 1 |
28 Sep 2021 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 5 |
27 Sep 2021 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 5 |
24 Sep 2021 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +1.05 (+4.81%) | 5 |
23 Sep 2021 | INR | 20 | 21.85 | 20 | 21.85 | 21.85 | +0.95 (+4.55%) | 1,600 |
22 Sep 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 3 |
21 Sep 2021 | INR | 19.1 | 19.95 | 19.1 | 19.95 | 19.95 | +0.95 (+5%) | 9,000 |
20 Sep 2021 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 100,000 |
17 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |