Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 50 |
24 Aug 2023 | INR | 15.97 | 15.97 | 15.22 | 15.22 | 15.22 | +0.01 (+0.07%) | 25 |
23 Aug 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 16.01 | 16.01 | 15.21 | 15.21 | 15.21 | -0.8 (-5.00%) | 18 |
17 Aug 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 235 |
9 Aug 2023 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 16.35 | 16.35 | 16.01 | 16.01 | 16.01 | -0.76 (-4.53%) | 502 |
7 Aug 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 17.52 | 17.52 | 16.35 | 16.77 | 16.77 | -0.4 (-2.33%) | 26 |
1 Aug 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.06 (+0.35%) | 5 |
21 Jul 2023 | INR | 18.9 | 18.9 | 17.11 | 17.11 | 17.11 | -0.89 (-4.94%) | 16 |
20 Jul 2023 | INR | 18.35 | 18.35 | 18 | 18 | 18 | +0.5 (+2.86%) | 4 |
19 Jul 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 1 |