Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | INR | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +7.5 (+50.03%) | 0 |
25 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
24 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +8.5 (+212.50%) | 0 |
23 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
19 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | -2.5 (-33.33%) | 0 |
18 Mar 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 0 |
17 Mar 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +2.6 (+52%) | 0 |
16 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | -5 (-50%) | 0 |
13 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | -2.5 (-20%) | 0 |
12 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
11 Mar 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +2.49 (+19.92%) | 0 |
10 Mar 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +2.5 (+25%) | 0 |
9 Mar 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |