Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 1 |
17 Jul 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 1 |
14 Jul 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 16 | 16 | 16 | 16 | 16 | +0.45 (+2.89%) | 1 |
11 Jul 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.81 (-4.95%) | 10 |
6 Jul 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 17.11 | 17.11 | 16.36 | 16.36 | 16.36 | -0.75 (-4.38%) | 5 |
3 Jul 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.81 (+4.97%) | 47 |
14 Jun 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 16.63 | 16.63 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 10 |
12 Jun 2023 | INR | 17.97 | 17.97 | 16.3 | 16.3 | 16.3 | -0.82 (-4.79%) | 31 |
9 Jun 2023 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.0 (0.0%) | 0 |