Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 17.25 | 17.25 | 17.01 | 17.08 | 17.08 | -0.17 (-0.99%) | 19 |
20 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 18.11 | 18.11 | 17.25 | 17.25 | 17.25 | -0.86 (-4.75%) | 313 |
17 Apr 2023 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 18.96 | 18.96 | 18.1 | 18.11 | 18.11 | -0.85 (-4.48%) | 114 |
10 Apr 2023 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
3 Apr 2023 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.99 (-4.96%) | 10 |
29 Mar 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 4 |
28 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 2 |
27 Mar 2023 | INR | 21 | 21 | 21 | 21 | 21 | +0.65 (+3.19%) | 3,374 |
24 Mar 2023 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 21.42 | 21.42 | 20.35 | 20.35 | 20.35 | -1.07 (-5.00%) | 10 |
22 Mar 2023 | INR | 21.41 | 21.42 | 21.41 | 21.42 | 21.42 | -1.11 (-4.93%) | 23 |
21 Mar 2023 | INR | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.16 (-4.90%) | 7 |
20 Mar 2023 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +1.1 (+4.87%) | 15 |
16 Mar 2023 | INR | 23.72 | 23.72 | 22.59 | 22.59 | 22.59 | -1.12 (-4.72%) | 7 |
15 Mar 2023 | INR | 23.68 | 26.1 | 23.68 | 23.71 | 23.71 | -1.2 (-4.82%) | 86 |
14 Mar 2023 | INR | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.31 (-5.00%) | 1 |
13 Mar 2023 | INR | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.38 (-5%) | 9 |
9 Mar 2023 | INR | 28.95 | 28.95 | 27.6 | 27.6 | 27.6 | -1.35 (-4.66%) | 20 |
8 Mar 2023 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 27.32 | 30.15 | 27.32 | 28.95 | 28.95 | +0.2 (+0.70%) | 1,092 |