| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 24.15 | 24.35 | 22.6 | 23.1 | 23.1 | -1.05 (-4.35%) | 282,245 |
| 24 Jan 2023 | INR | 24.95 | 25 | 24 | 24.15 | 24.15 | -0.5 (-2.03%) | 94,458 |
| 23 Jan 2023 | INR | 24.9 | 25.2 | 24.6 | 24.65 | 24.65 | -0.05 (-0.20%) | 63,653 |
| 20 Jan 2023 | INR | 24.8 | 25.3 | 24.6 | 24.7 | 24.7 | -0.2 (-0.80%) | 114,071 |
| 19 Jan 2023 | INR | 24.85 | 25.25 | 24.55 | 24.9 | 24.9 | +0.35 (+1.43%) | 71,394 |
| 18 Jan 2023 | INR | 24.8 | 25 | 24.5 | 24.55 | 24.55 | -0.15 (-0.61%) | 83,960 |
| 17 Jan 2023 | INR | 24.8 | 24.95 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 56,567 |
| 16 Jan 2023 | INR | 25.15 | 25.4 | 24.65 | 24.8 | 24.8 | -0.3 (-1.20%) | 76,455 |
| 13 Jan 2023 | INR | 25.15 | 25.55 | 24.95 | 25.1 | 25.1 | +0.1 (+0.40%) | 70,931 |
| 12 Jan 2023 | INR | 25.7 | 25.7 | 24.85 | 25 | 25 | -0.45 (-1.77%) | 101,469 |
| 11 Jan 2023 | INR | 25 | 25.65 | 24.3 | 25.45 | 25.45 | +0.9 (+3.67%) | 348,780 |
| 10 Jan 2023 | INR | 24.7 | 24.9 | 24.2 | 24.55 | 24.55 | -0.15 (-0.61%) | 67,134 |
| 9 Jan 2023 | INR | 25.05 | 25.25 | 24.4 | 24.7 | 24.7 | -0.3 (-1.20%) | 262,687 |
| 6 Jan 2023 | INR | 24.65 | 25.35 | 24.65 | 25 | 25 | 0.0 (0.0%) | 126,646 |
| 5 Jan 2023 | INR | 25.3 | 25.7 | 24.9 | 25 | 25 | -0.25 (-0.99%) | 79,350 |
| 4 Jan 2023 | INR | 25.95 | 26.1 | 25 | 25.25 | 25.25 | -0.45 (-1.75%) | 140,686 |
| 3 Jan 2023 | INR | 25.65 | 26.05 | 25.55 | 25.7 | 25.7 | +0.2 (+0.78%) | 94,185 |
| 2 Jan 2023 | INR | 25.75 | 25.95 | 24.9 | 25.5 | 25.5 | +0.5 (+2%) | 286,105 |
| 30 Dec 2022 | INR | 25.5 | 25.5 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 121,459 |
| 29 Dec 2022 | INR | 24.5 | 25 | 24.3 | 24.8 | 24.8 | +0.1 (+0.40%) | 52,914 |
| 28 Dec 2022 | INR | 24.85 | 25.15 | 24.1 | 24.7 | 24.7 | +0.25 (+1.02%) | 113,394 |
| 27 Dec 2022 | INR | 24.5 | 25.25 | 24 | 24.45 | 24.45 | +0.15 (+0.62%) | 126,810 |
| 26 Dec 2022 | INR | 23.1 | 24.9 | 22.15 | 24.3 | 24.3 | +1.65 (+7.28%) | 229,226 |
| 23 Dec 2022 | INR | 23.8 | 24.2 | 22.2 | 22.65 | 22.65 | -1.35 (-5.63%) | 336,252 |
| 22 Dec 2022 | INR | 25 | 25.5 | 23.75 | 24 | 24 | -0.75 (-3.03%) | 162,435 |
| 21 Dec 2022 | INR | 25 | 26.8 | 24.5 | 24.75 | 24.75 | -0.3 (-1.20%) | 480,552 |
| 20 Dec 2022 | INR | 25.5 | 25.9 | 24.9 | 25.05 | 25.05 | -0.35 (-1.38%) | 120,970 |
| 19 Dec 2022 | INR | 25.75 | 26 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 115,867 |
| 16 Dec 2022 | INR | 25.6 | 25.95 | 25.05 | 25.25 | 25.25 | -0.1 (-0.39%) | 195,854 |
| 15 Dec 2022 | INR | 26.45 | 26.8 | 25.05 | 25.35 | 25.35 | -1 (-3.80%) | 358,026 |
