| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 26 | 26.6 | 25.9 | 26.35 | 26.35 | +0.1 (+0.38%) | 223,120 |
| 13 Dec 2022 | INR | 27.5 | 27.5 | 26.1 | 26.25 | 26.25 | -0.9 (-3.31%) | 289,066 |
| 12 Dec 2022 | INR | 28.35 | 28.9 | 27.1 | 27.15 | 27.15 | -0.95 (-3.38%) | 386,180 |
| 9 Dec 2022 | INR | 26.3 | 30 | 25.9 | 28.1 | 28.1 | +2.35 (+9.13%) | 1,497,210 |
| 8 Dec 2022 | INR | 25.75 | 26.3 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 70,536 |
| 7 Dec 2022 | INR | 26.65 | 26.65 | 25.25 | 25.65 | 25.65 | -0.65 (-2.47%) | 106,451 |
| 6 Dec 2022 | INR | 27.6 | 27.6 | 26.1 | 26.3 | 26.3 | -0.6 (-2.23%) | 206,562 |
| 5 Dec 2022 | INR | 27 | 27.55 | 26.45 | 26.9 | 26.9 | +0.45 (+1.70%) | 324,226 |
| 2 Dec 2022 | INR | 25.9 | 26.7 | 25.1 | 26.45 | 26.45 | +0.95 (+3.73%) | 358,413 |
| 1 Dec 2022 | INR | 26.9 | 26.9 | 25.35 | 25.5 | 25.5 | -0.9 (-3.41%) | 225,834 |
| 30 Nov 2022 | INR | 26.3 | 26.7 | 26 | 26.4 | 26.4 | +0.4 (+1.54%) | 112,399 |
| 29 Nov 2022 | INR | 25.25 | 26.7 | 24.9 | 26 | 26 | +1.1 (+4.42%) | 455,531 |
| 28 Nov 2022 | INR | 25.75 | 25.9 | 24.75 | 24.9 | 24.9 | -0.5 (-1.97%) | 103,227 |
| 25 Nov 2022 | INR | 24.9 | 25.9 | 24.5 | 25.4 | 25.4 | +0.75 (+3.04%) | 68,451 |
| 24 Nov 2022 | INR | 25.25 | 25.45 | 24.55 | 24.65 | 24.65 | -0.2 (-0.80%) | 74,582 |
| 23 Nov 2022 | INR | 25.5 | 25.5 | 24.75 | 24.85 | 24.85 | -0.45 (-1.78%) | 110,086 |
| 22 Nov 2022 | INR | 25.75 | 25.75 | 25.05 | 25.3 | 25.3 | 0.0 (0.0%) | 98,841 |
| 21 Nov 2022 | INR | 26.75 | 27.3 | 25.1 | 25.3 | 25.3 | -0.6 (-2.32%) | 363,280 |
| 18 Nov 2022 | INR | 25.5 | 26.25 | 24.85 | 25.9 | 25.9 | +0.6 (+2.37%) | 177,556 |
| 17 Nov 2022 | INR | 25.85 | 25.85 | 24.8 | 25.3 | 25.3 | -0.05 (-0.20%) | 150,025 |
| 16 Nov 2022 | INR | 26 | 26.45 | 25.2 | 25.35 | 25.35 | -0.55 (-2.12%) | 166,669 |
| 15 Nov 2022 | INR | 25.9 | 26.1 | 25.45 | 25.9 | 25.9 | +0.2 (+0.78%) | 205,511 |
| 14 Nov 2022 | INR | 26.8 | 27.15 | 25.5 | 25.7 | 25.7 | -0.75 (-2.84%) | 369,247 |
| 11 Nov 2022 | INR | 27.45 | 27.45 | 26.2 | 26.45 | 26.45 | -0.55 (-2.04%) | 239,318 |
| 10 Nov 2022 | INR | 27.7 | 28.1 | 26.3 | 27 | 27 | -0.75 (-2.70%) | 183,066 |
| 9 Nov 2022 | INR | 27.9 | 29 | 27.5 | 27.75 | 27.75 | +0.3 (+1.09%) | 1,029,728 |
| 7 Nov 2022 | INR | 24.5 | 27.95 | 24.05 | 27.45 | 27.45 | +3.25 (+13.43%) | 664,993 |
| 4 Nov 2022 | INR | 24.8 | 24.85 | 24.05 | 24.2 | 24.2 | -0.05 (-0.21%) | 132,613 |
| 3 Nov 2022 | INR | 24 | 24.6 | 23.8 | 24.25 | 24.25 | +0.3 (+1.25%) | 71,117 |
| 2 Nov 2022 | INR | 24.2 | 24.2 | 23.55 | 23.95 | 23.95 | +0.1 (+0.42%) | 32,505 |
