| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 24.35 | 24.35 | 23.6 | 23.85 | 23.85 | -0.1 (-0.42%) | 93,644 |
| 31 Oct 2022 | INR | 24.65 | 24.65 | 23.75 | 23.95 | 23.95 | -0.1 (-0.42%) | 73,108 |
| 28 Oct 2022 | INR | 24 | 24.3 | 23.95 | 24.05 | 24.05 | +0.05 (+0.21%) | 75,511 |
| 27 Oct 2022 | INR | 24.15 | 24.65 | 23.9 | 24 | 24 | +0.05 (+0.21%) | 93,293 |
| 25 Oct 2022 | INR | 24.5 | 24.5 | 23.9 | 23.95 | 23.95 | -0.25 (-1.03%) | 71,841 |
| 24 Oct 2022 | INR | 24.7 | 25.2 | 24.05 | 24.2 | 24.2 | -0.1 (-0.41%) | 64,436 |
| 21 Oct 2022 | INR | 25.4 | 25.4 | 24.15 | 24.3 | 24.3 | -0.5 (-2.02%) | 62,004 |
| 20 Oct 2022 | INR | 24.9 | 25.25 | 24.6 | 24.8 | 24.8 | +0.05 (+0.20%) | 103,841 |
| 19 Oct 2022 | INR | 24.85 | 25.5 | 24.55 | 24.75 | 24.75 | +0.15 (+0.61%) | 450,353 |
| 18 Oct 2022 | INR | 25 | 25.05 | 24.45 | 24.6 | 24.6 | 0.0 (0.0%) | 139,358 |
| 17 Oct 2022 | INR | 24.5 | 25.05 | 24.35 | 24.6 | 24.6 | -0.35 (-1.40%) | 96,085 |
| 14 Oct 2022 | INR | 25.15 | 25.75 | 24.85 | 24.95 | 24.95 | +0.45 (+1.84%) | 240,802 |
| 13 Oct 2022 | INR | 25.45 | 25.45 | 23.6 | 24.5 | 24.5 | -0.95 (-3.73%) | 486,831 |
| 12 Oct 2022 | INR | 25.9 | 26.5 | 25.25 | 25.45 | 25.45 | -0.45 (-1.74%) | 182,280 |
| 11 Oct 2022 | INR | 26.9 | 26.9 | 25.65 | 25.9 | 25.9 | -0.6 (-2.26%) | 134,615 |
| 10 Oct 2022 | INR | 26 | 26.7 | 25.5 | 26.5 | 26.5 | -0.4 (-1.49%) | 84,957 |
| 7 Oct 2022 | INR | 27.75 | 27.8 | 26.6 | 26.9 | 26.9 | -0.35 (-1.28%) | 296,518 |
| 6 Oct 2022 | INR | 27.85 | 27.95 | 27 | 27.25 | 27.25 | +0.15 (+0.55%) | 283,206 |
| 4 Oct 2022 | INR | 27.7 | 28.5 | 27 | 27.1 | 27.1 | +0.15 (+0.56%) | 238,649 |
| 3 Oct 2022 | INR | 28 | 29 | 26.75 | 26.95 | 26.95 | -0.55 (-2.00%) | 172,028 |
| 30 Sep 2022 | INR | 27.35 | 29.25 | 26.05 | 27.5 | 27.5 | +0.85 (+3.19%) | 348,964 |
| 29 Sep 2022 | INR | 27.35 | 28.05 | 26.25 | 26.65 | 26.65 | -0.5 (-1.84%) | 221,581 |
| 28 Sep 2022 | INR | 29 | 29.4 | 26.9 | 27.15 | 27.15 | -1.5 (-5.24%) | 308,129 |
| 27 Sep 2022 | INR | 28 | 29.2 | 27.4 | 28.65 | 28.65 | +1.4 (+5.14%) | 330,657 |
| 26 Sep 2022 | INR | 29.4 | 29.4 | 26.95 | 27.25 | 27.25 | -1.65 (-5.71%) | 389,903 |
| 23 Sep 2022 | INR | 31.65 | 31.75 | 28.05 | 28.9 | 28.9 | -2.15 (-6.92%) | 408,460 |
| 22 Sep 2022 | INR | 30.75 | 31.9 | 30 | 31.05 | 31.05 | -0.95 (-2.97%) | 468,203 |
| 21 Sep 2022 | INR | 34 | 34.5 | 31.65 | 32 | 32 | -1.8 (-5.33%) | 363,571 |
| 20 Sep 2022 | INR | 35.45 | 35.45 | 32.5 | 33.8 | 33.8 | -0.05 (-0.15%) | 807,336 |
| 19 Sep 2022 | INR | 33.2 | 35.55 | 32.5 | 33.85 | 33.85 | +1.4 (+4.31%) | 1,137,404 |
