| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 24.45 | 24.45 | 23.25 | 23.6 | 23.6 | -0.55 (-2.28%) | 467,149 |
| 1 Aug 2022 | INR | 24.7 | 24.7 | 23.65 | 24.15 | 24.15 | +0.1 (+0.42%) | 55,150 |
| 29 Jul 2022 | INR | 24.35 | 25 | 23.2 | 24.05 | 24.05 | +0.45 (+1.91%) | 217,914 |
| 28 Jul 2022 | INR | 24.05 | 24.7 | 23.45 | 23.6 | 23.6 | -0.15 (-0.63%) | 195,143 |
| 27 Jul 2022 | INR | 24.75 | 24.75 | 23.65 | 23.75 | 23.75 | -0.6 (-2.46%) | 164,488 |
| 26 Jul 2022 | INR | 24.75 | 25 | 24.15 | 24.35 | 24.35 | -0.2 (-0.81%) | 161,964 |
| 25 Jul 2022 | INR | 25.85 | 26.15 | 24.35 | 24.55 | 24.55 | -1.05 (-4.10%) | 247,663 |
| 22 Jul 2022 | INR | 26.3 | 26.45 | 25.5 | 25.6 | 25.6 | -0.7 (-2.66%) | 257,186 |
| 21 Jul 2022 | INR | 26.4 | 26.7 | 25.65 | 26.3 | 26.3 | +0.5 (+1.94%) | 321,482 |
| 20 Jul 2022 | INR | 26.9 | 27.7 | 25.55 | 25.8 | 25.8 | -0.55 (-2.09%) | 479,786 |
| 19 Jul 2022 | INR | 26 | 26.75 | 25.3 | 26.35 | 26.35 | +0.7 (+2.73%) | 226,932 |
| 18 Jul 2022 | INR | 26.8 | 27.4 | 25.5 | 25.65 | 25.65 | -0.6 (-2.29%) | 276,071 |
| 15 Jul 2022 | INR | 27.45 | 28.1 | 25.85 | 26.25 | 26.25 | 0.0 (0.0%) | 486,384 |
| 14 Jul 2022 | INR | 27.15 | 27.65 | 26.05 | 26.25 | 26.25 | -1.4 (-5.06%) | 162,830 |
| 13 Jul 2022 | INR | 28.4 | 28.55 | 26.1 | 27.65 | 27.65 | -0.4 (-1.43%) | 415,857 |
| 12 Jul 2022 | INR | 27.25 | 28.65 | 26.6 | 28.05 | 28.05 | +0.8 (+2.94%) | 1,007,032 |
| 11 Jul 2022 | INR | 24.8 | 28.35 | 24.2 | 27.25 | 27.25 | +2.45 (+9.88%) | 1,274,773 |
| 8 Jul 2022 | INR | 26.8 | 26.8 | 24.2 | 24.8 | 24.8 | -2.6 (-9.49%) | 1,270,286 |
| 7 Jul 2022 | INR | 22.95 | 27.5 | 22.95 | 27.4 | 27.4 | +4.45 (+19.39%) | 2,247,509 |
| 6 Jul 2022 | INR | 21.3 | 24.2 | 20.5 | 22.95 | 22.95 | +2.1 (+10.07%) | 704,365 |
| 5 Jul 2022 | INR | 21.75 | 21.75 | 20.65 | 20.85 | 20.85 | -0.55 (-2.57%) | 200,903 |
| 4 Jul 2022 | INR | 22.2 | 22.2 | 20.5 | 21.4 | 21.4 | -0.15 (-0.70%) | 142,060 |
| 1 Jul 2022 | INR | 22 | 22 | 21.4 | 21.55 | 21.55 | -0.05 (-0.23%) | 65,520 |
| 30 Jun 2022 | INR | 22.35 | 22.35 | 21.35 | 21.6 | 21.6 | -0.15 (-0.69%) | 62,618 |
| 29 Jun 2022 | INR | 22.35 | 22.6 | 21.6 | 21.75 | 21.75 | -0.45 (-2.03%) | 64,950 |
| 28 Jun 2022 | INR | 21.55 | 22.95 | 21.3 | 22.2 | 22.2 | +0.25 (+1.14%) | 84,053 |
| 27 Jun 2022 | INR | 22.25 | 22.75 | 21.75 | 21.95 | 21.95 | 0.0 (0.0%) | 106,151 |
| 24 Jun 2022 | INR | 22 | 22.25 | 21.35 | 21.95 | 21.95 | +0.35 (+1.62%) | 44,176 |
| 23 Jun 2022 | INR | 22 | 22.7 | 21.5 | 21.6 | 21.6 | -0.15 (-0.69%) | 110,775 |
| 22 Jun 2022 | INR | 21.65 | 22.05 | 20.8 | 21.75 | 21.75 | +0.2 (+0.93%) | 52,175 |
