| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 20.75 | 21.75 | 20.5 | 21.55 | 21.55 | +1.05 (+5.12%) | 107,039 |
| 20 Jun 2022 | INR | 21.6 | 21.9 | 20.05 | 20.5 | 20.5 | -0.8 (-3.76%) | 194,764 |
| 17 Jun 2022 | INR | 22.2 | 22.75 | 20.8 | 21.3 | 21.3 | -0.55 (-2.52%) | 338,753 |
| 16 Jun 2022 | INR | 24 | 24.65 | 21.7 | 21.85 | 21.85 | -1.95 (-8.19%) | 517,617 |
| 15 Jun 2022 | INR | 23.95 | 24.75 | 23.3 | 23.8 | 23.8 | +0.15 (+0.63%) | 366,212 |
| 14 Jun 2022 | INR | 21.6 | 24.55 | 21.6 | 23.65 | 23.65 | +2.1 (+9.74%) | 1,044,889 |
| 13 Jun 2022 | INR | 21.5 | 22.5 | 21.3 | 21.55 | 21.55 | -0.7 (-3.15%) | 219,719 |
| 10 Jun 2022 | INR | 23.1 | 23.25 | 21.9 | 22.25 | 22.25 | -0.4 (-1.77%) | 132,020 |
| 9 Jun 2022 | INR | 22.4 | 23.85 | 21.8 | 22.65 | 22.65 | +0.55 (+2.49%) | 215,617 |
| 8 Jun 2022 | INR | 22.2 | 23.25 | 21.6 | 22.1 | 22.1 | +0.45 (+2.08%) | 965,946 |
| 7 Jun 2022 | INR | 22.5 | 22.9 | 20.6 | 21.65 | 21.65 | -0.85 (-3.78%) | 1,710,851 |
| 6 Jun 2022 | INR | 23.15 | 23.6 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 903,195 |
| 3 Jun 2022 | INR | 25.7 | 25.85 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 762,813 |
| 2 Jun 2022 | INR | 23.2 | 24.85 | 23.2 | 24.85 | 24.85 | +1.15 (+4.85%) | 1,092,360 |
| 1 Jun 2022 | INR | 24.05 | 24.05 | 23.2 | 23.7 | 23.7 | +0.75 (+3.27%) | 1,540,742 |
| 31 May 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 69,954 |
| 30 May 2022 | INR | 23.6 | 23.75 | 21.8 | 21.9 | 21.9 | -0.9 (-3.95%) | 191,413 |
| 27 May 2022 | INR | 22.45 | 22.85 | 21.2 | 22.8 | 22.8 | +1 (+4.59%) | 147,404 |
| 26 May 2022 | INR | 20.05 | 21.8 | 19.8 | 21.8 | 21.8 | +1 (+4.81%) | 357,087 |
| 25 May 2022 | INR | 22.65 | 22.65 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 266,374 |
| 24 May 2022 | INR | 22.6 | 23.9 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 351,285 |
| 23 May 2022 | INR | 23.9 | 23.9 | 22.45 | 23 | 23 | -0.55 (-2.34%) | 252,838 |
| 20 May 2022 | INR | 24.85 | 24.9 | 23.3 | 23.55 | 23.55 | -0.35 (-1.46%) | 177,259 |
| 19 May 2022 | INR | 23.15 | 24.3 | 22.65 | 23.9 | 23.9 | +0.75 (+3.24%) | 161,706 |
| 18 May 2022 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 83,375 |
| 17 May 2022 | INR | 21.45 | 22.05 | 21.3 | 22.05 | 22.05 | +1.05 (+5%) | 117,374 |
| 16 May 2022 | INR | 21.75 | 22.5 | 20.9 | 21 | 21 | -1 (-4.55%) | 164,117 |
| 13 May 2022 | INR | 21.8 | 22.45 | 21.55 | 22 | 22 | +0.15 (+0.69%) | 177,258 |
| 12 May 2022 | INR | 22.25 | 22.65 | 21.55 | 21.85 | 21.85 | -0.8 (-3.53%) | 93,619 |
| 11 May 2022 | INR | 23.95 | 23.95 | 22.4 | 22.65 | 22.65 | -0.85 (-3.62%) | 286,352 |
