| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 24.75 | 25.4 | 23.2 | 23.5 | 23.5 | -0.8 (-3.29%) | 215,284 |
| 9 May 2022 | INR | 23.2 | 24.4 | 22.6 | 24.3 | 24.3 | +1.05 (+4.52%) | 421,069 |
| 6 May 2022 | INR | 22.5 | 23.25 | 21.8 | 23.25 | 23.25 | +1.1 (+4.97%) | 135,636 |
| 5 May 2022 | INR | 21.95 | 22.3 | 21.25 | 22.15 | 22.15 | +0.9 (+4.24%) | 278,076 |
| 4 May 2022 | INR | 21.4 | 21.95 | 21 | 21.25 | 21.25 | +0.3 (+1.43%) | 268,555 |
| 2 May 2022 | INR | 21.95 | 21.95 | 20.9 | 20.95 | 20.95 | -0.75 (-3.46%) | 54,670 |
| 29 Apr 2022 | INR | 21.75 | 22.15 | 21.25 | 21.7 | 21.7 | -0.05 (-0.23%) | 70,834 |
| 28 Apr 2022 | INR | 23 | 23.25 | 21.7 | 21.75 | 21.75 | -1 (-4.40%) | 282,315 |
| 27 Apr 2022 | INR | 22.9 | 23.5 | 22.45 | 22.75 | 22.75 | -0.5 (-2.15%) | 95,177 |
| 26 Apr 2022 | INR | 23.85 | 23.85 | 23.1 | 23.25 | 23.25 | -0.15 (-0.64%) | 53,513 |
| 25 Apr 2022 | INR | 23.65 | 24.4 | 23.3 | 23.4 | 23.4 | -0.95 (-3.90%) | 118,521 |
| 22 Apr 2022 | INR | 24.85 | 25 | 23.75 | 24.35 | 24.35 | +0.15 (+0.62%) | 138,633 |
| 21 Apr 2022 | INR | 24.8 | 24.95 | 24.05 | 24.2 | 24.2 | +0.3 (+1.26%) | 264,925 |
| 20 Apr 2022 | INR | 24.35 | 24.95 | 23.5 | 23.9 | 23.9 | +0.05 (+0.21%) | 159,867 |
| 19 Apr 2022 | INR | 23.6 | 24.25 | 23.05 | 23.85 | 23.85 | +0.05 (+0.21%) | 79,061 |
| 18 Apr 2022 | INR | 24.9 | 25.2 | 23.5 | 23.8 | 23.8 | -0.4 (-1.65%) | 108,780 |
| 13 Apr 2022 | INR | 24.25 | 24.5 | 23.5 | 24.2 | 24.2 | +0.45 (+1.89%) | 88,959 |
| 12 Apr 2022 | INR | 24.5 | 24.5 | 23.55 | 23.75 | 23.75 | -0.25 (-1.04%) | 13,337 |
| 11 Apr 2022 | INR | 24.8 | 24.8 | 23.55 | 24 | 24 | -0.3 (-1.23%) | 63,958 |
| 8 Apr 2022 | INR | 23.45 | 25.5 | 23.45 | 24.3 | 24.3 | 0.0 (0.0%) | 70,765 |
| 7 Apr 2022 | INR | 24.9 | 24.9 | 24 | 24.3 | 24.3 | -0.15 (-0.61%) | 80,499 |
| 6 Apr 2022 | INR | 23.75 | 24.8 | 22.65 | 24.45 | 24.45 | +0.7 (+2.95%) | 230,384 |
| 5 Apr 2022 | INR | 25.45 | 25.45 | 23.55 | 23.75 | 23.75 | -0.65 (-2.66%) | 110,616 |
| 4 Apr 2022 | INR | 24.4 | 24.55 | 23.4 | 24.4 | 24.4 | +1 (+4.27%) | 27,825 |
| 1 Apr 2022 | INR | 22.5 | 23.55 | 22.5 | 23.4 | 23.4 | +0.95 (+4.23%) | 42,686 |
| 31 Mar 2022 | INR | 22.55 | 22.85 | 22.25 | 22.45 | 22.45 | -0.1 (-0.44%) | 51,047 |
| 30 Mar 2022 | INR | 22.4 | 23 | 22 | 22.55 | 22.55 | +0.3 (+1.35%) | 70,550 |
| 29 Mar 2022 | INR | 23.3 | 23.3 | 22.25 | 22.25 | 22.25 | -0.6 (-2.63%) | 79,202 |
| 28 Mar 2022 | INR | 23.35 | 24.2 | 22.7 | 22.85 | 22.85 | -0.95 (-3.99%) | 117,062 |
| 25 Mar 2022 | INR | 24.4 | 25 | 23.5 | 23.8 | 23.8 | -0.15 (-0.63%) | 65,433 |
